> Taxas de câmbio MKD-SAR e SAR-MKD - 2026

Taxas de câmbio MKD-SAR e SAR-MKD - 2026

Taxas de câmbio de MKD-SAR e SAR-MKD

Verifique abaixo as taxas de câmbio para MKD-SAR e SAR-MKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MKD = 0,0713 SAR

1 SAR = 14,0332 MKD

1A 2A 3A

MKD para SARSAR para MKD

Jan 2026

Data	MKD-SAR	SAR-MKD
01 jan 2026	1 MKD = 0.0715 SAR	1 SAR = 13.9868 MKD
02 jan 2026	1 MKD = 0.0714 SAR	1 SAR = 13.9993 MKD
03 jan 2026	1 MKD = 0.0715 SAR	1 SAR = 13.9905 MKD
04 jan 2026	1 MKD = 0.0715 SAR	1 SAR = 13.9905 MKD
05 jan 2026	1 MKD = 0.0712 SAR	1 SAR = 14.0504 MKD
06 jan 2026	1 MKD = 0.0713 SAR	1 SAR = 14.0186 MKD
07 jan 2026	1 MKD = 0.0712 SAR	1 SAR = 14.0487 MKD
08 jan 2026	1 MKD = 0.0711 SAR	1 SAR = 14.0603 MKD
09 jan 2026	1 MKD = 0.0709 SAR	1 SAR = 14.0967 MKD
10 jan 2026	1 MKD = 0.0709 SAR	1 SAR = 14.104 MKD
11 jan 2026	1 MKD = 0.0709 SAR	1 SAR = 14.1055 MKD
12 jan 2026	1 MKD = 0.0712 SAR	1 SAR = 14.0478 MKD
13 jan 2026	1 MKD = 0.071 SAR	1 SAR = 14.0795 MKD
14 jan 2026	1 MKD = 0.071 SAR	1 SAR = 14.0919 MKD
15 jan 2026	1 MKD = 0.0709 SAR	1 SAR = 14.109 MKD
16 jan 2026	1 MKD = 0.0708 SAR	1 SAR = 14.1239 MKD
17 jan 2026	1 MKD = 0.0707 SAR	1 SAR = 14.1454 MKD
18 jan 2026	1 MKD = 0.0707 SAR	1 SAR = 14.1454 MKD
19 jan 2026	1 MKD = 0.0708 SAR	1 SAR = 14.1162 MKD
20 jan 2026	1 MKD = 0.0714 SAR	1 SAR = 13.9964 MKD
21 jan 2026	1 MKD = 0.0713 SAR	1 SAR = 14.0195 MKD
22 jan 2026	1 MKD = 0.0712 SAR	1 SAR = 14.0378 MKD
23 jan 2026	1 MKD = 0.0714 SAR	1 SAR = 14.0003 MKD
24 jan 2026	1 MKD = 0.072 SAR	1 SAR = 13.8981 MKD
25 jan 2026	1 MKD = 0.072 SAR	1 SAR = 13.8981 MKD
26 jan 2026	1 MKD = 0.0721 SAR	1 SAR = 13.8637 MKD
27 jan 2026	1 MKD = 0.0724 SAR	1 SAR = 13.8166 MKD
28 jan 2026	1 MKD = 0.0729 SAR	1 SAR = 13.7268 MKD
29 jan 2026	1 MKD = 0.0727 SAR	1 SAR = 13.7639 MKD
30 jan 2026	1 MKD = 0.0727 SAR	1 SAR = 13.7553 MKD
31 jan 2026	1 MKD = 0.0721 SAR	1 SAR = 13.8607 MKD

Feb 2026

Data	MKD-SAR	SAR-MKD
01 fev 2026	1 MKD = 0.0722 SAR	1 SAR = 13.8597 MKD
02 fev 2026	1 MKD = 0.0721 SAR	1 SAR = 13.8663 MKD
03 fev 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9385 MKD
04 fev 2026	1 MKD = 0.0719 SAR	1 SAR = 13.9125 MKD
05 fev 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9409 MKD
06 fev 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9441 MKD
07 fev 2026	1 MKD = 0.0719 SAR	1 SAR = 13.9021 MKD
08 fev 2026	1 MKD = 0.0719 SAR	1 SAR = 13.9058 MKD
09 fev 2026	1 MKD = 0.0722 SAR	1 SAR = 13.8475 MKD
10 fev 2026	1 MKD = 0.0724 SAR	1 SAR = 13.8034 MKD
11 fev 2026	1 MKD = 0.0725 SAR	1 SAR = 13.799 MKD
12 fev 2026	1 MKD = 0.0723 SAR	1 SAR = 13.8315 MKD
13 fev 2026	1 MKD = 0.0721 SAR	1 SAR = 13.8607 MKD
14 fev 2026	1 MKD = 0.0722 SAR	1 SAR = 13.8477 MKD
15 fev 2026	1 MKD = 0.0722 SAR	1 SAR = 13.8488 MKD
16 fev 2026	1 MKD = 0.0722 SAR	1 SAR = 13.8557 MKD
17 fev 2026	1 MKD = 0.072 SAR	1 SAR = 13.8926 MKD
18 fev 2026	1 MKD = 0.072 SAR	1 SAR = 13.8798 MKD
19 fev 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9552 MKD
20 fev 2026	1 MKD = 0.0716 SAR	1 SAR = 13.9656 MKD
21 fev 2026	1 MKD = 0.0718 SAR	1 SAR = 13.9332 MKD
22 fev 2026	1 MKD = 0.0718 SAR	1 SAR = 13.9332 MKD
23 fev 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9502 MKD
24 fev 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9482 MKD
25 fev 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9467 MKD
26 fev 2026	1 MKD = 0.0718 SAR	1 SAR = 13.9206 MKD
27 fev 2026	1 MKD = 0.0718 SAR	1 SAR = 13.921 MKD
28 fev 2026	1 MKD = 0.0719 SAR	1 SAR = 13.9095 MKD

Mar 2026

Data	MKD-SAR	SAR-MKD
01 mar 2026	1 MKD = 0.0719 SAR	1 SAR = 13.9151 MKD
02 mar 2026	1 MKD = 0.0714 SAR	1 SAR = 14.0099 MKD
03 mar 2026	1 MKD = 0.0706 SAR	1 SAR = 14.1561 MKD
04 mar 2026	1 MKD = 0.0709 SAR	1 SAR = 14.1119 MKD
05 mar 2026	1 MKD = 0.0707 SAR	1 SAR = 14.1439 MKD
06 mar 2026	1 MKD = 0.0705 SAR	1 SAR = 14.1904 MKD
07 mar 2026	1 MKD = 0.0709 SAR	1 SAR = 14.1047 MKD
08 mar 2026	1 MKD = 0.0709 SAR	1 SAR = 14.1047 MKD
09 mar 2026	1 MKD = 0.0704 SAR	1 SAR = 14.2007 MKD
10 mar 2026	1 MKD = 0.0708 SAR	1 SAR = 14.1299 MKD
11 mar 2026	1 MKD = 0.0705 SAR	1 SAR = 14.1788 MKD
12 mar 2026	1 MKD = 0.0703 SAR	1 SAR = 14.2296 MKD
13 mar 2026	1 MKD = 0.0698 SAR	1 SAR = 14.3241 MKD
14 mar 2026	1 MKD = 0.0698 SAR	1 SAR = 14.3201 MKD
15 mar 2026	1 MKD = 0.0698 SAR	1 SAR = 14.3201 MKD
16 mar 2026	1 MKD = 0.0699 SAR	1 SAR = 14.3075 MKD
17 mar 2026	1 MKD = 0.0702 SAR	1 SAR = 14.2552 MKD
18 mar 2026	1 MKD = 0.0703 SAR	1 SAR = 14.2158 MKD
19 mar 2026	1 MKD = 0.07 SAR	1 SAR = 14.2865 MKD
20 mar 2026	1 MKD = 0.0705 SAR	1 SAR = 14.1923 MKD
21 mar 2026	1 MKD = 0.0706 SAR	1 SAR = 14.1629 MKD
22 mar 2026	1 MKD = 0.0706 SAR	1 SAR = 14.1629 MKD
23 mar 2026	1 MKD = 0.0705 SAR	1 SAR = 14.1868 MKD
24 mar 2026	1 MKD = 0.0706 SAR	1 SAR = 14.1722 MKD
25 mar 2026	1 MKD = 0.0706 SAR	1 SAR = 14.168 MKD
26 mar 2026	1 MKD = 0.0702 SAR	1 SAR = 14.2482 MKD
27 mar 2026	1 MKD = 0.0701 SAR	1 SAR = 14.2619 MKD
28 mar 2026	1 MKD = 0.0703 SAR	1 SAR = 14.2269 MKD
29 mar 2026	1 MKD = 0.0703 SAR	1 SAR = 14.2266 MKD
30 mar 2026	1 MKD = 0.07 SAR	1 SAR = 14.2948 MKD
31 mar 2026	1 MKD = 0.0698 SAR	1 SAR = 14.326 MKD

Apr 2026

Data	MKD-SAR	SAR-MKD
01 abr 2026	1 MKD = 0.0707 SAR	1 SAR = 14.1494 MKD
02 abr 2026	1 MKD = 0.0701 SAR	1 SAR = 14.2577 MKD
03 abr 2026	1 MKD = 0.0703 SAR	1 SAR = 14.23 MKD
04 abr 2026	1 MKD = 0.0702 SAR	1 SAR = 14.2491 MKD
05 abr 2026	1 MKD = 0.0702 SAR	1 SAR = 14.2482 MKD
06 abr 2026	1 MKD = 0.0702 SAR	1 SAR = 14.2364 MKD
07 abr 2026	1 MKD = 0.0704 SAR	1 SAR = 14.2042 MKD
08 abr 2026	1 MKD = 0.0712 SAR	1 SAR = 14.046 MKD
09 abr 2026	1 MKD = 0.0711 SAR	1 SAR = 14.0637 MKD
10 abr 2026	1 MKD = 0.0713 SAR	1 SAR = 14.0175 MKD
11 abr 2026	1 MKD = 0.0714 SAR	1 SAR = 13.9991 MKD
12 abr 2026	1 MKD = 0.0713 SAR	1 SAR = 14.019 MKD
13 abr 2026	1 MKD = 0.0712 SAR	1 SAR = 14.042 MKD
14 abr 2026	1 MKD = 0.0718 SAR	1 SAR = 13.9223 MKD
15 abr 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9505 MKD
16 abr 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9435 MKD
17 abr 2026	1 MKD = 0.0718 SAR	1 SAR = 13.93 MKD
18 abr 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9547 MKD
19 abr 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9547 MKD
20 abr 2026	1 MKD = 0.0716 SAR	1 SAR = 13.9592 MKD
21 abr 2026	1 MKD = 0.0716 SAR	1 SAR = 13.9676 MKD
22 abr 2026	1 MKD = 0.0714 SAR	1 SAR = 14.0058 MKD
23 abr 2026	1 MKD = 0.0712 SAR	1 SAR = 14.0403 MKD
24 abr 2026	1 MKD = 0.0713 SAR	1 SAR = 14.0305 MKD
25 abr 2026	1 MKD = 0.0713 SAR	1 SAR = 14.0171 MKD
26 abr 2026	1 MKD = 0.0713 SAR	1 SAR = 14.0205 MKD
27 abr 2026	1 MKD = 0.0715 SAR	1 SAR = 13.995 MKD
28 abr 2026	1 MKD = 0.0712 SAR	1 SAR = 14.0544 MKD
29 abr 2026	1 MKD = 0.0712 SAR	1 SAR = 14.0449 MKD
30 abr 2026	1 MKD = 0.0712 SAR	1 SAR = 14.0351 MKD

May 2026

Data	MKD-SAR	SAR-MKD
01 mai 2026	1 MKD = 0.0714 SAR	1 SAR = 14.0036 MKD
02 mai 2026	1 MKD = 0.0713 SAR	1 SAR = 14.0173 MKD
03 mai 2026	1 MKD = 0.0713 SAR	1 SAR = 14.0173 MKD
04 mai 2026	1 MKD = 0.0712 SAR	1 SAR = 14.0413 MKD
05 mai 2026	1 MKD = 0.0712 SAR	1 SAR = 14.0462 MKD
06 mai 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9394 MKD
07 mai 2026	1 MKD = 0.0718 SAR	1 SAR = 13.9308 MKD
08 mai 2026	1 MKD = 0.0721 SAR	1 SAR = 13.8606 MKD
09 mai 2026	1 MKD = 0.0721 SAR	1 SAR = 13.8706 MKD
10 mai 2026	1 MKD = 0.0721 SAR	1 SAR = 13.8695 MKD
11 mai 2026	1 MKD = 0.0717 SAR	1 SAR = 13.9529 MKD
12 mai 2026	1 MKD = 0.0715 SAR	1 SAR = 13.9929 MKD
13 mai 2026	1 MKD = 0.0714 SAR	1 SAR = 14.0056 MKD
14 mai 2026	1 MKD = 0.0714 SAR	1 SAR = 14.0072 MKD
15 mai 2026	1 MKD = 0.0711 SAR	1 SAR = 14.0701 MKD
16 mai 2026	1 MKD = 0.0715 SAR	1 SAR = 13.9947 MKD
17 mai 2026	1 MKD = 0.0715 SAR	1 SAR = 13.9947 MKD
18 mai 2026	1 MKD = 0.0708 SAR	1 SAR = 14.123 MKD
19 mai 2026	1 MKD = 0.071 SAR	1 SAR = 14.085 MKD

Informação sobre as taxas de câmbio de MKD-SAR e SAR-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias