> Taxas de câmbio MKD-SAR e SAR-MKD - 2025

Taxas de câmbio MKD-SAR e SAR-MKD - 2025

Taxas de câmbio de MKD-SAR e SAR-MKD

Verifique abaixo as taxas de câmbio para MKD-SAR e SAR-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 0,0642 SAR

1 SAR = 15,5699 MKD

1A 2A 3A

MKD para SARSAR para MKD

Jan 2025

Data	MKD-SAR	SAR-MKD
01 jan 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7394 MKD
02 jan 2025	1 MKD = 0.063 SAR	1 SAR = 15.8632 MKD
03 jan 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9138 MKD
04 jan 2025	1 MKD = 0.063 SAR	1 SAR = 15.8839 MKD
05 jan 2025	1 MKD = 0.063 SAR	1 SAR = 15.8839 MKD
06 jan 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7499 MKD
07 jan 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7569 MKD
08 jan 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9289 MKD
09 jan 2025	1 MKD = 0.0629 SAR	1 SAR = 15.9108 MKD
10 jan 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9109 MKD
11 jan 2025	1 MKD = 0.0626 SAR	1 SAR = 15.9822 MKD
12 jan 2025	1 MKD = 0.0626 SAR	1 SAR = 15.9822 MKD
13 jan 2025	1 MKD = 0.0622 SAR	1 SAR = 16.0821 MKD
14 jan 2025	1 MKD = 0.0626 SAR	1 SAR = 15.9822 MKD
15 jan 2025	1 MKD = 0.0629 SAR	1 SAR = 15.9002 MKD
16 jan 2025	1 MKD = 0.0627 SAR	1 SAR = 15.9368 MKD
17 jan 2025	1 MKD = 0.0628 SAR	1 SAR = 15.922 MKD
18 jan 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9138 MKD
19 jan 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9148 MKD
20 jan 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9222 MKD
21 jan 2025	1 MKD = 0.0631 SAR	1 SAR = 15.8504 MKD
22 jan 2025	1 MKD = 0.0637 SAR	1 SAR = 15.7065 MKD
23 jan 2025	1 MKD = 0.0634 SAR	1 SAR = 15.7682 MKD
24 jan 2025	1 MKD = 0.0639 SAR	1 SAR = 15.6447 MKD
25 jan 2025	1 MKD = 0.064 SAR	1 SAR = 15.616 MKD
26 jan 2025	1 MKD = 0.064 SAR	1 SAR = 15.6151 MKD
27 jan 2025	1 MKD = 0.0641 SAR	1 SAR = 15.6031 MKD
28 jan 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7436 MKD
29 jan 2025	1 MKD = 0.0634 SAR	1 SAR = 15.7745 MKD
30 jan 2025	1 MKD = 0.0634 SAR	1 SAR = 15.7756 MKD
31 jan 2025	1 MKD = 0.0633 SAR	1 SAR = 15.8042 MKD

Feb 2025

Data	MKD-SAR	SAR-MKD
01 fev 2025	1 MKD = 0.0632 SAR	1 SAR = 15.8299 MKD
02 fev 2025	1 MKD = 0.0632 SAR	1 SAR = 15.83 MKD
03 fev 2025	1 MKD = 0.0625 SAR	1 SAR = 15.9917 MKD
04 fev 2025	1 MKD = 0.0629 SAR	1 SAR = 15.8894 MKD
05 fev 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7544 MKD
06 fev 2025	1 MKD = 0.0631 SAR	1 SAR = 15.836 MKD
07 fev 2025	1 MKD = 0.0633 SAR	1 SAR = 15.7995 MKD
08 fev 2025	1 MKD = 0.063 SAR	1 SAR = 15.8746 MKD
09 fev 2025	1 MKD = 0.063 SAR	1 SAR = 15.8734 MKD
10 fev 2025	1 MKD = 0.0629 SAR	1 SAR = 15.9063 MKD
11 fev 2025	1 MKD = 0.0629 SAR	1 SAR = 15.893 MKD
12 fev 2025	1 MKD = 0.0633 SAR	1 SAR = 15.8028 MKD
13 fev 2025	1 MKD = 0.0634 SAR	1 SAR = 15.7734 MKD
14 fev 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6687 MKD
15 fev 2025	1 MKD = 0.064 SAR	1 SAR = 15.6267 MKD
16 fev 2025	1 MKD = 0.064 SAR	1 SAR = 15.6267 MKD
17 fev 2025	1 MKD = 0.0639 SAR	1 SAR = 15.6515 MKD
18 fev 2025	1 MKD = 0.0637 SAR	1 SAR = 15.6903 MKD
19 fev 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7375 MKD
20 fev 2025	1 MKD = 0.0636 SAR	1 SAR = 15.7126 MKD
21 fev 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6795 MKD
22 fev 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6775 MKD
23 fev 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6775 MKD
24 fev 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6694 MKD
25 fev 2025	1 MKD = 0.064 SAR	1 SAR = 15.6358 MKD
26 fev 2025	1 MKD = 0.064 SAR	1 SAR = 15.6304 MKD
27 fev 2025	1 MKD = 0.0639 SAR	1 SAR = 15.6555 MKD
28 fev 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6649 MKD

Mar 2025

Data	MKD-SAR	SAR-MKD
01 mar 2025	1 MKD = 0.0633 SAR	1 SAR = 15.8069 MKD
02 mar 2025	1 MKD = 0.0636 SAR	1 SAR = 15.731 MKD
03 mar 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7548 MKD
04 mar 2025	1 MKD = 0.0643 SAR	1 SAR = 15.5595 MKD
05 mar 2025	1 MKD = 0.0651 SAR	1 SAR = 15.3553 MKD
06 mar 2025	1 MKD = 0.0658 SAR	1 SAR = 15.1892 MKD
07 mar 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1265 MKD
08 mar 2025	1 MKD = 0.0662 SAR	1 SAR = 15.1119 MKD
09 mar 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1347 MKD
10 mar 2025	1 MKD = 0.0663 SAR	1 SAR = 15.089 MKD
11 mar 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1298 MKD
12 mar 2025	1 MKD = 0.0665 SAR	1 SAR = 15.0289 MKD
13 mar 2025	1 MKD = 0.0662 SAR	1 SAR = 15.095 MKD
14 mar 2025	1 MKD = 0.0663 SAR	1 SAR = 15.0918 MKD
15 mar 2025	1 MKD = 0.0666 SAR	1 SAR = 15.0159 MKD
16 mar 2025	1 MKD = 0.0665 SAR	1 SAR = 15.033 MKD
17 mar 2025	1 MKD = 0.0665 SAR	1 SAR = 15.0485 MKD
18 mar 2025	1 MKD = 0.0665 SAR	1 SAR = 15.0411 MKD
19 mar 2025	1 MKD = 0.0666 SAR	1 SAR = 15.0205 MKD
20 mar 2025	1 MKD = 0.0664 SAR	1 SAR = 15.0546 MKD
21 mar 2025	1 MKD = 0.0661 SAR	1 SAR = 15.127 MKD
22 mar 2025	1 MKD = 0.0663 SAR	1 SAR = 15.0794 MKD
23 mar 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1236 MKD
24 mar 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1246 MKD
25 mar 2025	1 MKD = 0.066 SAR	1 SAR = 15.1554 MKD
26 mar 2025	1 MKD = 0.0658 SAR	1 SAR = 15.2059 MKD
27 mar 2025	1 MKD = 0.0658 SAR	1 SAR = 15.2047 MKD
28 mar 2025	1 MKD = 0.0657 SAR	1 SAR = 15.2165 MKD
29 mar 2025	1 MKD = 0.0657 SAR	1 SAR = 15.2161 MKD
30 mar 2025	1 MKD = 0.0662 SAR	1 SAR = 15.1123 MKD
31 mar 2025	1 MKD = 0.066 SAR	1 SAR = 15.1612 MKD

Apr 2025

Data	MKD-SAR	SAR-MKD
01 abr 2025	1 MKD = 0.066 SAR	1 SAR = 15.1564 MKD
02 abr 2025	1 MKD = 0.0658 SAR	1 SAR = 15.1946 MKD
03 abr 2025	1 MKD = 0.0659 SAR	1 SAR = 15.1688 MKD
04 abr 2025	1 MKD = 0.0673 SAR	1 SAR = 14.857 MKD

Informação sobre as taxas de câmbio de MKD-SAR e SAR-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias