currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-RWF e RWF-MKD - 2025

Taxas de câmbio MKD-RWF e RWF-MKD - 2025

Taxas de câmbio de MKD-RWF e RWF-MKD

Verifique abaixo as taxas de câmbio para MKD-RWF e RWF-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 24,1317 RWF
1 RWF = 0,0414 MKD
1A 2A 3A

Jan 2025

DataMKD-RWFRWF-MKD
01 jan 2025 1 MKD = 23.4505 RWF 1 RWF = 0.0426 MKD
02 jan 2025 1 MKD = 23.1294 RWF 1 RWF = 0.0432 MKD
03 jan 2025 1 MKD = 23.3815 RWF 1 RWF = 0.0428 MKD
04 jan 2025 1 MKD = 23.3805 RWF 1 RWF = 0.0428 MKD
05 jan 2025 1 MKD = 23.3805 RWF 1 RWF = 0.0428 MKD
06 jan 2025 1 MKD = 23.6215 RWF 1 RWF = 0.0423 MKD
07 jan 2025 1 MKD = 23.492 RWF 1 RWF = 0.0426 MKD
08 jan 2025 1 MKD = 23.4043 RWF 1 RWF = 0.0427 MKD
09 jan 2025 1 MKD = 23.2686 RWF 1 RWF = 0.043 MKD
10 jan 2025 1 MKD = 23.2897 RWF 1 RWF = 0.0429 MKD
11 jan 2025 1 MKD = 23.2895 RWF 1 RWF = 0.0429 MKD
12 jan 2025 1 MKD = 23.2895 RWF 1 RWF = 0.0429 MKD
13 jan 2025 1 MKD = 23.1822 RWF 1 RWF = 0.0431 MKD
14 jan 2025 1 MKD = 23.2214 RWF 1 RWF = 0.0431 MKD
15 jan 2025 1 MKD = 23.4583 RWF 1 RWF = 0.0426 MKD
16 jan 2025 1 MKD = 23.1259 RWF 1 RWF = 0.0432 MKD
17 jan 2025 1 MKD = 23.3199 RWF 1 RWF = 0.0429 MKD
18 jan 2025 1 MKD = 23.3233 RWF 1 RWF = 0.0429 MKD
19 jan 2025 1 MKD = 23.3233 RWF 1 RWF = 0.0429 MKD
20 jan 2025 1 MKD = 23.3514 RWF 1 RWF = 0.0428 MKD
21 jan 2025 1 MKD = 23.5769 RWF 1 RWF = 0.0424 MKD
22 jan 2025 1 MKD = 23.6662 RWF 1 RWF = 0.0423 MKD
23 jan 2025 1 MKD = 23.4808 RWF 1 RWF = 0.0426 MKD
24 jan 2025 1 MKD = 23.7697 RWF 1 RWF = 0.0421 MKD
25 jan 2025 1 MKD = 23.7621 RWF 1 RWF = 0.0421 MKD
26 jan 2025 1 MKD = 23.764 RWF 1 RWF = 0.0421 MKD
27 jan 2025 1 MKD = 23.8497 RWF 1 RWF = 0.0419 MKD
28 jan 2025 1 MKD = 23.8141 RWF 1 RWF = 0.042 MKD
29 jan 2025 1 MKD = 23.4585 RWF 1 RWF = 0.0426 MKD
30 jan 2025 1 MKD = 23.969 RWF 1 RWF = 0.0417 MKD
31 jan 2025 1 MKD = 23.9368 RWF 1 RWF = 0.0418 MKD

Feb 2025

DataMKD-RWFRWF-MKD
01 fev 2025 1 MKD = 23.8985 RWF 1 RWF = 0.0418 MKD
02 fev 2025 1 MKD = 23.9363 RWF 1 RWF = 0.0418 MKD
03 fev 2025 1 MKD = 23.5566 RWF 1 RWF = 0.0425 MKD
04 fev 2025 1 MKD = 23.7 RWF 1 RWF = 0.0422 MKD
05 fev 2025 1 MKD = 23.5558 RWF 1 RWF = 0.0425 MKD
06 fev 2025 1 MKD = 23.4289 RWF 1 RWF = 0.0427 MKD
07 fev 2025 1 MKD = 23.8108 RWF 1 RWF = 0.042 MKD
08 fev 2025 1 MKD = 23.7897 RWF 1 RWF = 0.042 MKD
09 fev 2025 1 MKD = 23.7916 RWF 1 RWF = 0.042 MKD
10 fev 2025 1 MKD = 23.5184 RWF 1 RWF = 0.0425 MKD
11 fev 2025 1 MKD = 23.8736 RWF 1 RWF = 0.0419 MKD
12 fev 2025 1 MKD = 24.0303 RWF 1 RWF = 0.0416 MKD
13 fev 2025 1 MKD = 24.0129 RWF 1 RWF = 0.0416 MKD
14 fev 2025 1 MKD = 23.8843 RWF 1 RWF = 0.0419 MKD
15 fev 2025 1 MKD = 23.8697 RWF 1 RWF = 0.0419 MKD
16 fev 2025 1 MKD = 23.8697 RWF 1 RWF = 0.0419 MKD
17 fev 2025 1 MKD = 24.0712 RWF 1 RWF = 0.0415 MKD
18 fev 2025 1 MKD = 24.0447 RWF 1 RWF = 0.0416 MKD
19 fev 2025 1 MKD = 23.7464 RWF 1 RWF = 0.0421 MKD
20 fev 2025 1 MKD = 23.9927 RWF 1 RWF = 0.0417 MKD
21 fev 2025 1 MKD = 23.942 RWF 1 RWF = 0.0418 MKD
22 fev 2025 1 MKD = 23.9428 RWF 1 RWF = 0.0418 MKD
23 fev 2025 1 MKD = 23.9428 RWF 1 RWF = 0.0418 MKD
24 fev 2025 1 MKD = 24.0914 RWF 1 RWF = 0.0415 MKD
25 fev 2025 1 MKD = 23.9945 RWF 1 RWF = 0.0417 MKD
26 fev 2025 1 MKD = 23.9681 RWF 1 RWF = 0.0417 MKD
27 fev 2025 1 MKD = 24.1252 RWF 1 RWF = 0.0415 MKD
28 fev 2025 1 MKD = 23.9293 RWF 1 RWF = 0.0418 MKD

Mar 2025

DataMKD-RWFRWF-MKD
01 mar 2025 1 MKD = 23.7159 RWF 1 RWF = 0.0422 MKD
02 mar 2025 1 MKD = 23.7344 RWF 1 RWF = 0.0421 MKD
03 mar 2025 1 MKD = 23.7314 RWF 1 RWF = 0.0421 MKD
04 mar 2025 1 MKD = 24.2992 RWF 1 RWF = 0.0412 MKD
05 mar 2025 1 MKD = 24.8514 RWF 1 RWF = 0.0402 MKD
06 mar 2025 1 MKD = 25.1643 RWF 1 RWF = 0.0397 MKD
07 mar 2025 1 MKD = 24.8228 RWF 1 RWF = 0.0403 MKD
08 mar 2025 1 MKD = 24.9579 RWF 1 RWF = 0.0401 MKD
09 mar 2025 1 MKD = 24.8269 RWF 1 RWF = 0.0403 MKD
10 mar 2025 1 MKD = 24.795 RWF 1 RWF = 0.0403 MKD
11 mar 2025 1 MKD = 24.8497 RWF 1 RWF = 0.0402 MKD
12 mar 2025 1 MKD = 25.272 RWF 1 RWF = 0.0396 MKD
13 mar 2025 1 MKD = 25.1417 RWF 1 RWF = 0.0398 MKD
14 mar 2025 1 MKD = 25.1104 RWF 1 RWF = 0.0398 MKD
15 mar 2025 1 MKD = 24.8773 RWF 1 RWF = 0.0402 MKD
16 mar 2025 1 MKD = 24.9182 RWF 1 RWF = 0.0401 MKD
17 mar 2025 1 MKD = 25.4608 RWF 1 RWF = 0.0393 MKD
18 mar 2025 1 MKD = 25.1453 RWF 1 RWF = 0.0398 MKD
19 mar 2025 1 MKD = 25.2331 RWF 1 RWF = 0.0396 MKD
20 mar 2025 1 MKD = 25.1841 RWF 1 RWF = 0.0397 MKD
21 mar 2025 1 MKD = 24.9749 RWF 1 RWF = 0.04 MKD
22 mar 2025 1 MKD = 25.3746 RWF 1 RWF = 0.0394 MKD
23 mar 2025 1 MKD = 24.8285 RWF 1 RWF = 0.0403 MKD
24 mar 2025 1 MKD = 24.831 RWF 1 RWF = 0.0403 MKD
25 mar 2025 1 MKD = 25.2917 RWF 1 RWF = 0.0395 MKD
26 mar 2025 1 MKD = 25.2524 RWF 1 RWF = 0.0396 MKD
27 mar 2025 1 MKD = 25.2335 RWF 1 RWF = 0.0396 MKD
28 mar 2025 1 MKD = 25.2336 RWF 1 RWF = 0.0396 MKD
29 mar 2025 1 MKD = 24.9827 RWF 1 RWF = 0.04 MKD
30 mar 2025 1 MKD = 24.8776 RWF 1 RWF = 0.0402 MKD
31 mar 2025 1 MKD = 24.7809 RWF 1 RWF = 0.0404 MKD

Apr 2025

DataMKD-RWFRWF-MKD
01 abr 2025 1 MKD = 24.9383 RWF 1 RWF = 0.0401 MKD
02 abr 2025 1 MKD = 24.8833 RWF 1 RWF = 0.0402 MKD
03 abr 2025 1 MKD = 24.974 RWF 1 RWF = 0.04 MKD
04 abr 2025 1 MKD = 25.7862 RWF 1 RWF = 0.0388 MKD
05 abr 2025 1 MKD = 25.5661 RWF 1 RWF = 0.0391 MKD

Informação sobre as taxas de câmbio de MKD-RWF e RWF-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats