currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-RWF e RWF-MKD - 2025

Taxas de câmbio MKD-RWF e RWF-MKD - 2025

Taxas de câmbio de MKD-RWF e RWF-MKD

Verifique abaixo as taxas de câmbio para MKD-RWF e RWF-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 25,2276 RWF
1 RWF = 0,0396 MKD
1A 2A 3A

Jan 2025

DataMKD-RWFRWF-MKD
01 jan 2025 1 MKD = 23.4505 RWF 1 RWF = 0.0426 MKD
02 jan 2025 1 MKD = 23.1294 RWF 1 RWF = 0.0432 MKD
03 jan 2025 1 MKD = 23.3815 RWF 1 RWF = 0.0428 MKD
04 jan 2025 1 MKD = 23.3805 RWF 1 RWF = 0.0428 MKD
05 jan 2025 1 MKD = 23.3805 RWF 1 RWF = 0.0428 MKD
06 jan 2025 1 MKD = 23.6215 RWF 1 RWF = 0.0423 MKD
07 jan 2025 1 MKD = 23.492 RWF 1 RWF = 0.0426 MKD
08 jan 2025 1 MKD = 23.4043 RWF 1 RWF = 0.0427 MKD
09 jan 2025 1 MKD = 23.2686 RWF 1 RWF = 0.043 MKD
10 jan 2025 1 MKD = 23.2897 RWF 1 RWF = 0.0429 MKD
11 jan 2025 1 MKD = 23.2895 RWF 1 RWF = 0.0429 MKD
12 jan 2025 1 MKD = 23.2895 RWF 1 RWF = 0.0429 MKD
13 jan 2025 1 MKD = 23.1822 RWF 1 RWF = 0.0431 MKD
14 jan 2025 1 MKD = 23.2214 RWF 1 RWF = 0.0431 MKD
15 jan 2025 1 MKD = 23.4583 RWF 1 RWF = 0.0426 MKD
16 jan 2025 1 MKD = 23.1259 RWF 1 RWF = 0.0432 MKD
17 jan 2025 1 MKD = 23.3199 RWF 1 RWF = 0.0429 MKD
18 jan 2025 1 MKD = 23.3233 RWF 1 RWF = 0.0429 MKD
19 jan 2025 1 MKD = 23.3233 RWF 1 RWF = 0.0429 MKD
20 jan 2025 1 MKD = 23.3514 RWF 1 RWF = 0.0428 MKD
21 jan 2025 1 MKD = 23.5769 RWF 1 RWF = 0.0424 MKD
22 jan 2025 1 MKD = 23.6662 RWF 1 RWF = 0.0423 MKD
23 jan 2025 1 MKD = 23.4808 RWF 1 RWF = 0.0426 MKD
24 jan 2025 1 MKD = 23.7697 RWF 1 RWF = 0.0421 MKD
25 jan 2025 1 MKD = 23.7621 RWF 1 RWF = 0.0421 MKD
26 jan 2025 1 MKD = 23.764 RWF 1 RWF = 0.0421 MKD
27 jan 2025 1 MKD = 23.8497 RWF 1 RWF = 0.0419 MKD
28 jan 2025 1 MKD = 23.8141 RWF 1 RWF = 0.042 MKD
29 jan 2025 1 MKD = 23.4585 RWF 1 RWF = 0.0426 MKD
30 jan 2025 1 MKD = 23.969 RWF 1 RWF = 0.0417 MKD
31 jan 2025 1 MKD = 23.9368 RWF 1 RWF = 0.0418 MKD

Feb 2025

DataMKD-RWFRWF-MKD
01 fev 2025 1 MKD = 23.8985 RWF 1 RWF = 0.0418 MKD
02 fev 2025 1 MKD = 23.9363 RWF 1 RWF = 0.0418 MKD
03 fev 2025 1 MKD = 23.5566 RWF 1 RWF = 0.0425 MKD
04 fev 2025 1 MKD = 23.7 RWF 1 RWF = 0.0422 MKD
05 fev 2025 1 MKD = 23.5558 RWF 1 RWF = 0.0425 MKD
06 fev 2025 1 MKD = 23.4289 RWF 1 RWF = 0.0427 MKD
07 fev 2025 1 MKD = 23.8108 RWF 1 RWF = 0.042 MKD
08 fev 2025 1 MKD = 23.7897 RWF 1 RWF = 0.042 MKD
09 fev 2025 1 MKD = 23.7916 RWF 1 RWF = 0.042 MKD
10 fev 2025 1 MKD = 23.5184 RWF 1 RWF = 0.0425 MKD
11 fev 2025 1 MKD = 23.8736 RWF 1 RWF = 0.0419 MKD
12 fev 2025 1 MKD = 24.0303 RWF 1 RWF = 0.0416 MKD
13 fev 2025 1 MKD = 24.0129 RWF 1 RWF = 0.0416 MKD
14 fev 2025 1 MKD = 23.8843 RWF 1 RWF = 0.0419 MKD
15 fev 2025 1 MKD = 23.8697 RWF 1 RWF = 0.0419 MKD
16 fev 2025 1 MKD = 23.8697 RWF 1 RWF = 0.0419 MKD
17 fev 2025 1 MKD = 24.0712 RWF 1 RWF = 0.0415 MKD
18 fev 2025 1 MKD = 24.0447 RWF 1 RWF = 0.0416 MKD
19 fev 2025 1 MKD = 23.7464 RWF 1 RWF = 0.0421 MKD
20 fev 2025 1 MKD = 23.9927 RWF 1 RWF = 0.0417 MKD
21 fev 2025 1 MKD = 23.942 RWF 1 RWF = 0.0418 MKD
22 fev 2025 1 MKD = 23.9428 RWF 1 RWF = 0.0418 MKD
23 fev 2025 1 MKD = 23.9428 RWF 1 RWF = 0.0418 MKD
24 fev 2025 1 MKD = 24.0914 RWF 1 RWF = 0.0415 MKD
25 fev 2025 1 MKD = 23.9945 RWF 1 RWF = 0.0417 MKD
26 fev 2025 1 MKD = 23.9681 RWF 1 RWF = 0.0417 MKD
27 fev 2025 1 MKD = 24.1252 RWF 1 RWF = 0.0415 MKD
28 fev 2025 1 MKD = 23.9293 RWF 1 RWF = 0.0418 MKD

Mar 2025

DataMKD-RWFRWF-MKD
01 mar 2025 1 MKD = 23.7159 RWF 1 RWF = 0.0422 MKD
02 mar 2025 1 MKD = 23.7344 RWF 1 RWF = 0.0421 MKD
03 mar 2025 1 MKD = 23.7314 RWF 1 RWF = 0.0421 MKD
04 mar 2025 1 MKD = 24.2992 RWF 1 RWF = 0.0412 MKD
05 mar 2025 1 MKD = 24.8514 RWF 1 RWF = 0.0402 MKD
06 mar 2025 1 MKD = 25.1643 RWF 1 RWF = 0.0397 MKD
07 mar 2025 1 MKD = 24.8228 RWF 1 RWF = 0.0403 MKD
08 mar 2025 1 MKD = 24.9579 RWF 1 RWF = 0.0401 MKD
09 mar 2025 1 MKD = 24.8269 RWF 1 RWF = 0.0403 MKD
10 mar 2025 1 MKD = 24.795 RWF 1 RWF = 0.0403 MKD
11 mar 2025 1 MKD = 24.8497 RWF 1 RWF = 0.0402 MKD
12 mar 2025 1 MKD = 25.272 RWF 1 RWF = 0.0396 MKD
13 mar 2025 1 MKD = 25.1417 RWF 1 RWF = 0.0398 MKD
14 mar 2025 1 MKD = 25.1104 RWF 1 RWF = 0.0398 MKD
15 mar 2025 1 MKD = 24.8773 RWF 1 RWF = 0.0402 MKD
16 mar 2025 1 MKD = 24.9182 RWF 1 RWF = 0.0401 MKD
17 mar 2025 1 MKD = 25.4608 RWF 1 RWF = 0.0393 MKD
18 mar 2025 1 MKD = 25.1453 RWF 1 RWF = 0.0398 MKD
19 mar 2025 1 MKD = 25.2331 RWF 1 RWF = 0.0396 MKD
20 mar 2025 1 MKD = 25.1841 RWF 1 RWF = 0.0397 MKD
21 mar 2025 1 MKD = 24.9749 RWF 1 RWF = 0.04 MKD
22 mar 2025 1 MKD = 25.3746 RWF 1 RWF = 0.0394 MKD
23 mar 2025 1 MKD = 24.8285 RWF 1 RWF = 0.0403 MKD
24 mar 2025 1 MKD = 24.831 RWF 1 RWF = 0.0403 MKD
25 mar 2025 1 MKD = 25.2917 RWF 1 RWF = 0.0395 MKD
26 mar 2025 1 MKD = 25.2524 RWF 1 RWF = 0.0396 MKD
27 mar 2025 1 MKD = 25.2335 RWF 1 RWF = 0.0396 MKD
28 mar 2025 1 MKD = 25.2336 RWF 1 RWF = 0.0396 MKD
29 mar 2025 1 MKD = 24.9827 RWF 1 RWF = 0.04 MKD
30 mar 2025 1 MKD = 24.8776 RWF 1 RWF = 0.0402 MKD
31 mar 2025 1 MKD = 24.7809 RWF 1 RWF = 0.0404 MKD

Apr 2025

DataMKD-RWFRWF-MKD
01 abr 2025 1 MKD = 24.9383 RWF 1 RWF = 0.0401 MKD
02 abr 2025 1 MKD = 24.8833 RWF 1 RWF = 0.0402 MKD
03 abr 2025 1 MKD = 24.974 RWF 1 RWF = 0.04 MKD
04 abr 2025 1 MKD = 25.7862 RWF 1 RWF = 0.0388 MKD
05 abr 2025 1 MKD = 25.8325 RWF 1 RWF = 0.0387 MKD
06 abr 2025 1 MKD = 25.8325 RWF 1 RWF = 0.0387 MKD
07 abr 2025 1 MKD = 25.1083 RWF 1 RWF = 0.0398 MKD
08 abr 2025 1 MKD = 25.4281 RWF 1 RWF = 0.0393 MKD
09 abr 2025 1 MKD = 25.3842 RWF 1 RWF = 0.0394 MKD
10 abr 2025 1 MKD = 25.3535 RWF 1 RWF = 0.0394 MKD
11 abr 2025 1 MKD = 25.3086 RWF 1 RWF = 0.0395 MKD
12 abr 2025 1 MKD = 26.554 RWF 1 RWF = 0.0377 MKD
13 abr 2025 1 MKD = 26.0122 RWF 1 RWF = 0.0384 MKD
14 abr 2025 1 MKD = 26.0115 RWF 1 RWF = 0.0384 MKD
15 abr 2025 1 MKD = 26.1339 RWF 1 RWF = 0.0383 MKD
16 abr 2025 1 MKD = 26.1189 RWF 1 RWF = 0.0383 MKD
17 abr 2025 1 MKD = 26.4055 RWF 1 RWF = 0.0379 MKD
18 abr 2025 1 MKD = 26.1596 RWF 1 RWF = 0.0382 MKD
19 abr 2025 1 MKD = 26.1596 RWF 1 RWF = 0.0382 MKD
20 abr 2025 1 MKD = 26.1596 RWF 1 RWF = 0.0382 MKD
21 abr 2025 1 MKD = 26.1596 RWF 1 RWF = 0.0382 MKD
22 abr 2025 1 MKD = 26.9148 RWF 1 RWF = 0.0372 MKD
23 abr 2025 1 MKD = 26.4465 RWF 1 RWF = 0.0378 MKD
24 abr 2025 1 MKD = 26.4084 RWF 1 RWF = 0.0379 MKD
25 abr 2025 1 MKD = 26.1622 RWF 1 RWF = 0.0382 MKD
26 abr 2025 1 MKD = 26.1719 RWF 1 RWF = 0.0382 MKD
27 abr 2025 1 MKD = 26.1719 RWF 1 RWF = 0.0382 MKD
28 abr 2025 1 MKD = 26.0369 RWF 1 RWF = 0.0384 MKD
29 abr 2025 1 MKD = 26.4392 RWF 1 RWF = 0.0378 MKD
30 abr 2025 1 MKD = 26.5334 RWF 1 RWF = 0.0377 MKD

May 2025

DataMKD-RWFRWF-MKD
01 mai 2025 1 MKD = 26.5246 RWF 1 RWF = 0.0377 MKD
02 mai 2025 1 MKD = 25.9924 RWF 1 RWF = 0.0385 MKD
03 mai 2025 1 MKD = 25.9922 RWF 1 RWF = 0.0385 MKD
04 mai 2025 1 MKD = 25.9922 RWF 1 RWF = 0.0385 MKD
05 mai 2025 1 MKD = 26.0731 RWF 1 RWF = 0.0384 MKD
06 mai 2025 1 MKD = 26.1474 RWF 1 RWF = 0.0382 MKD
07 mai 2025 1 MKD = 26.537 RWF 1 RWF = 0.0377 MKD
08 mai 2025 1 MKD = 26.2193 RWF 1 RWF = 0.0381 MKD
09 mai 2025 1 MKD = 26.276 RWF 1 RWF = 0.0381 MKD
10 mai 2025 1 MKD = 26.0444 RWF 1 RWF = 0.0384 MKD
11 mai 2025 1 MKD = 26.2712 RWF 1 RWF = 0.0381 MKD
12 mai 2025 1 MKD = 25.7665 RWF 1 RWF = 0.0388 MKD
13 mai 2025 1 MKD = 25.8414 RWF 1 RWF = 0.0387 MKD
14 mai 2025 1 MKD = 26.184 RWF 1 RWF = 0.0382 MKD
15 mai 2025 1 MKD = 26.2635 RWF 1 RWF = 0.0381 MKD
16 mai 2025 1 MKD = 26.042 RWF 1 RWF = 0.0384 MKD
17 mai 2025 1 MKD = 26.0653 RWF 1 RWF = 0.0384 MKD
18 mai 2025 1 MKD = 26.0653 RWF 1 RWF = 0.0384 MKD
19 mai 2025 1 MKD = 26.2243 RWF 1 RWF = 0.0381 MKD
20 mai 2025 1 MKD = 25.8283 RWF 1 RWF = 0.0387 MKD
21 mai 2025 1 MKD = 26.3978 RWF 1 RWF = 0.0379 MKD
22 mai 2025 1 MKD = 26.2743 RWF 1 RWF = 0.0381 MKD
23 mai 2025 1 MKD = 26.4236 RWF 1 RWF = 0.0378 MKD
24 mai 2025 1 MKD = 26.4229 RWF 1 RWF = 0.0378 MKD
25 mai 2025 1 MKD = 26.4229 RWF 1 RWF = 0.0378 MKD
26 mai 2025 1 MKD = 26.6841 RWF 1 RWF = 0.0375 MKD
27 mai 2025 1 MKD = 26.1642 RWF 1 RWF = 0.0382 MKD
28 mai 2025 1 MKD = 26.0262 RWF 1 RWF = 0.0384 MKD
29 mai 2025 1 MKD = 25.9443 RWF 1 RWF = 0.0385 MKD
30 mai 2025 1 MKD = 26.0372 RWF 1 RWF = 0.0384 MKD
31 mai 2025 1 MKD = 26.0731 RWF 1 RWF = 0.0384 MKD

Jun 2025

DataMKD-RWFRWF-MKD
01 jun 2025 1 MKD = 26.0379 RWF 1 RWF = 0.0384 MKD
02 jun 2025 1 MKD = 26.6817 RWF 1 RWF = 0.0375 MKD
03 jun 2025 1 MKD = 26.2096 RWF 1 RWF = 0.0382 MKD
04 jun 2025 1 MKD = 26.1515 RWF 1 RWF = 0.0382 MKD
05 jun 2025 1 MKD = 26.2908 RWF 1 RWF = 0.038 MKD
06 jun 2025 1 MKD = 26.2764 RWF 1 RWF = 0.0381 MKD
07 jun 2025 1 MKD = 26.2745 RWF 1 RWF = 0.0381 MKD
08 jun 2025 1 MKD = 26.2745 RWF 1 RWF = 0.0381 MKD
09 jun 2025 1 MKD = 26.7796 RWF 1 RWF = 0.0373 MKD
10 jun 2025 1 MKD = 26.7857 RWF 1 RWF = 0.0373 MKD
11 jun 2025 1 MKD = 26.3835 RWF 1 RWF = 0.0379 MKD
12 jun 2025 1 MKD = 26.775 RWF 1 RWF = 0.0373 MKD
13 jun 2025 1 MKD = 27.004 RWF 1 RWF = 0.037 MKD
14 jun 2025 1 MKD = 26.9976 RWF 1 RWF = 0.037 MKD
15 jun 2025 1 MKD = 26.9976 RWF 1 RWF = 0.037 MKD
16 jun 2025 1 MKD = 27.148 RWF 1 RWF = 0.0368 MKD
17 jun 2025 1 MKD = 27.1439 RWF 1 RWF = 0.0368 MKD
18 jun 2025 1 MKD = 26.9787 RWF 1 RWF = 0.0371 MKD
19 jun 2025 1 MKD = 26.9255 RWF 1 RWF = 0.0371 MKD
20 jun 2025 1 MKD = 27.0527 RWF 1 RWF = 0.037 MKD
21 jun 2025 1 MKD = 27.0431 RWF 1 RWF = 0.037 MKD
22 jun 2025 1 MKD = 27.0431 RWF 1 RWF = 0.037 MKD
23 jun 2025 1 MKD = 26.8841 RWF 1 RWF = 0.0372 MKD
24 jun 2025 1 MKD = 27.2131 RWF 1 RWF = 0.0367 MKD
25 jun 2025 1 MKD = 27.228 RWF 1 RWF = 0.0367 MKD
26 jun 2025 1 MKD = 27.5298 RWF 1 RWF = 0.0363 MKD
27 jun 2025 1 MKD = 27.4653 RWF 1 RWF = 0.0364 MKD
28 jun 2025 1 MKD = 27.4907 RWF 1 RWF = 0.0364 MKD
29 jun 2025 1 MKD = 27.4907 RWF 1 RWF = 0.0364 MKD
30 jun 2025 1 MKD = 27.521 RWF 1 RWF = 0.0363 MKD

Jul 2025

DataMKD-RWFRWF-MKD
01 jul 2025 1 MKD = 27.5714 RWF 1 RWF = 0.0363 MKD
02 jul 2025 1 MKD = 27.489 RWF 1 RWF = 0.0364 MKD
03 jul 2025 1 MKD = 27.5301 RWF 1 RWF = 0.0363 MKD
04 jul 2025 1 MKD = 27.5084 RWF 1 RWF = 0.0364 MKD
05 jul 2025 1 MKD = 27.5167 RWF 1 RWF = 0.0363 MKD
06 jul 2025 1 MKD = 27.5167 RWF 1 RWF = 0.0363 MKD

Informação sobre as taxas de câmbio de MKD-RWF e RWF-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats