currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-RUB e RUB-MKD - 2026

Taxas de câmbio MKD-RUB e RUB-MKD - 2026

Taxas de câmbio de MKD-RUB e RUB-MKD

Verifique abaixo as taxas de câmbio para MKD-RUB e RUB-MKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MKD = 1,4601 RUB
1 RUB = 0,6849 MKD
1A 2A 3A

Jan 2026

DataMKD-RUBRUB-MKD
01 jan 2026 1 MKD = 1.5079 RUB 1 RUB = 0.6632 MKD
02 jan 2026 1 MKD = 1.5247 RUB 1 RUB = 0.6559 MKD
03 jan 2026 1 MKD = 1.5329 RUB 1 RUB = 0.6523 MKD
04 jan 2026 1 MKD = 1.5329 RUB 1 RUB = 0.6523 MKD
05 jan 2026 1 MKD = 1.5323 RUB 1 RUB = 0.6526 MKD
06 jan 2026 1 MKD = 1.5407 RUB 1 RUB = 0.6491 MKD
07 jan 2026 1 MKD = 1.5298 RUB 1 RUB = 0.6537 MKD
08 jan 2026 1 MKD = 1.5267 RUB 1 RUB = 0.655 MKD
09 jan 2026 1 MKD = 1.4958 RUB 1 RUB = 0.6685 MKD
10 jan 2026 1 MKD = 1.4989 RUB 1 RUB = 0.6671 MKD
11 jan 2026 1 MKD = 1.4989 RUB 1 RUB = 0.6671 MKD
12 jan 2026 1 MKD = 1.4954 RUB 1 RUB = 0.6687 MKD
13 jan 2026 1 MKD = 1.4905 RUB 1 RUB = 0.6709 MKD
14 jan 2026 1 MKD = 1.4835 RUB 1 RUB = 0.6741 MKD
15 jan 2026 1 MKD = 1.4865 RUB 1 RUB = 0.6727 MKD
16 jan 2026 1 MKD = 1.468 RUB 1 RUB = 0.6812 MKD
17 jan 2026 1 MKD = 1.4663 RUB 1 RUB = 0.682 MKD
18 jan 2026 1 MKD = 1.4686 RUB 1 RUB = 0.6809 MKD
19 jan 2026 1 MKD = 1.4726 RUB 1 RUB = 0.6791 MKD
20 jan 2026 1 MKD = 1.4827 RUB 1 RUB = 0.6745 MKD
21 jan 2026 1 MKD = 1.4722 RUB 1 RUB = 0.6792 MKD
22 jan 2026 1 MKD = 1.44 RUB 1 RUB = 0.6945 MKD
23 jan 2026 1 MKD = 1.4443 RUB 1 RUB = 0.6924 MKD
24 jan 2026 1 MKD = 1.4478 RUB 1 RUB = 0.6907 MKD
25 jan 2026 1 MKD = 1.4418 RUB 1 RUB = 0.6936 MKD
26 jan 2026 1 MKD = 1.4681 RUB 1 RUB = 0.6811 MKD
27 jan 2026 1 MKD = 1.4739 RUB 1 RUB = 0.6785 MKD
28 jan 2026 1 MKD = 1.4831 RUB 1 RUB = 0.6743 MKD
29 jan 2026 1 MKD = 1.4676 RUB 1 RUB = 0.6814 MKD
30 jan 2026 1 MKD = 1.4652 RUB 1 RUB = 0.6825 MKD
31 jan 2026 1 MKD = 1.4691 RUB 1 RUB = 0.6807 MKD

Feb 2026

DataMKD-RUBRUB-MKD
01 fev 2026 1 MKD = 1.4689 RUB 1 RUB = 0.6808 MKD
02 fev 2026 1 MKD = 1.4732 RUB 1 RUB = 0.6788 MKD
03 fev 2026 1 MKD = 1.4726 RUB 1 RUB = 0.6791 MKD
04 fev 2026 1 MKD = 1.4692 RUB 1 RUB = 0.6807 MKD
05 fev 2026 1 MKD = 1.4642 RUB 1 RUB = 0.683 MKD
06 fev 2026 1 MKD = 1.4725 RUB 1 RUB = 0.6791 MKD
07 fev 2026 1 MKD = 1.4731 RUB 1 RUB = 0.6788 MKD
08 fev 2026 1 MKD = 1.4731 RUB 1 RUB = 0.6789 MKD
09 fev 2026 1 MKD = 1.4923 RUB 1 RUB = 0.6701 MKD
10 fev 2026 1 MKD = 1.4948 RUB 1 RUB = 0.669 MKD
11 fev 2026 1 MKD = 1.4932 RUB 1 RUB = 0.6697 MKD
12 fev 2026 1 MKD = 1.4906 RUB 1 RUB = 0.6709 MKD
13 fev 2026 1 MKD = 1.4858 RUB 1 RUB = 0.6731 MKD
14 fev 2026 1 MKD = 1.4691 RUB 1 RUB = 0.6807 MKD
15 fev 2026 1 MKD = 1.4865 RUB 1 RUB = 0.6727 MKD
16 fev 2026 1 MKD = 1.477 RUB 1 RUB = 0.677 MKD
17 fev 2026 1 MKD = 1.4749 RUB 1 RUB = 0.678 MKD
18 fev 2026 1 MKD = 1.4693 RUB 1 RUB = 0.6806 MKD
19 fev 2026 1 MKD = 1.4662 RUB 1 RUB = 0.682 MKD
20 fev 2026 1 MKD = 1.4677 RUB 1 RUB = 0.6813 MKD
21 fev 2026 1 MKD = 1.4665 RUB 1 RUB = 0.6819 MKD
22 fev 2026 1 MKD = 1.4665 RUB 1 RUB = 0.6819 MKD
23 fev 2026 1 MKD = 1.4713 RUB 1 RUB = 0.6797 MKD
24 fev 2026 1 MKD = 1.465 RUB 1 RUB = 0.6826 MKD
25 fev 2026 1 MKD = 1.4621 RUB 1 RUB = 0.684 MKD
26 fev 2026 1 MKD = 1.4749 RUB 1 RUB = 0.678 MKD
27 fev 2026 1 MKD = 1.4807 RUB 1 RUB = 0.6753 MKD
28 fev 2026 1 MKD = 1.478 RUB 1 RUB = 0.6766 MKD

Mar 2026

DataMKD-RUBRUB-MKD
01 mar 2026 1 MKD = 1.48 RUB 1 RUB = 0.6757 MKD
02 mar 2026 1 MKD = 1.4761 RUB 1 RUB = 0.6775 MKD
03 mar 2026 1 MKD = 1.4608 RUB 1 RUB = 0.6845 MKD
04 mar 2026 1 MKD = 1.4725 RUB 1 RUB = 0.6791 MKD
05 mar 2026 1 MKD = 1.483 RUB 1 RUB = 0.6743 MKD
06 mar 2026 1 MKD = 1.4809 RUB 1 RUB = 0.6753 MKD
07 mar 2026 1 MKD = 1.4948 RUB 1 RUB = 0.669 MKD
08 mar 2026 1 MKD = 1.4948 RUB 1 RUB = 0.669 MKD
09 mar 2026 1 MKD = 1.4681 RUB 1 RUB = 0.6812 MKD
10 mar 2026 1 MKD = 1.4893 RUB 1 RUB = 0.6715 MKD
11 mar 2026 1 MKD = 1.4919 RUB 1 RUB = 0.6703 MKD
12 mar 2026 1 MKD = 1.4857 RUB 1 RUB = 0.6731 MKD
13 mar 2026 1 MKD = 1.5005 RUB 1 RUB = 0.6665 MKD
14 mar 2026 1 MKD = 1.4869 RUB 1 RUB = 0.6726 MKD
15 mar 2026 1 MKD = 1.4869 RUB 1 RUB = 0.6726 MKD
16 mar 2026 1 MKD = 1.5179 RUB 1 RUB = 0.6588 MKD
17 mar 2026 1 MKD = 1.5324 RUB 1 RUB = 0.6526 MKD
18 mar 2026 1 MKD = 1.5681 RUB 1 RUB = 0.6377 MKD
19 mar 2026 1 MKD = 1.6012 RUB 1 RUB = 0.6245 MKD
20 mar 2026 1 MKD = 1.5799 RUB 1 RUB = 0.633 MKD
21 mar 2026 1 MKD = 1.5575 RUB 1 RUB = 0.6421 MKD
22 mar 2026 1 MKD = 1.5575 RUB 1 RUB = 0.6421 MKD
23 mar 2026 1 MKD = 1.5446 RUB 1 RUB = 0.6474 MKD
24 mar 2026 1 MKD = 1.5188 RUB 1 RUB = 0.6584 MKD
25 mar 2026 1 MKD = 1.5224 RUB 1 RUB = 0.6569 MKD
26 mar 2026 1 MKD = 1.5449 RUB 1 RUB = 0.6473 MKD
27 mar 2026 1 MKD = 1.5262 RUB 1 RUB = 0.6552 MKD
28 mar 2026 1 MKD = 1.5252 RUB 1 RUB = 0.6557 MKD
29 mar 2026 1 MKD = 1.5227 RUB 1 RUB = 0.6567 MKD
30 mar 2026 1 MKD = 1.51 RUB 1 RUB = 0.6623 MKD
31 mar 2026 1 MKD = 1.5158 RUB 1 RUB = 0.6597 MKD

Apr 2026

DataMKD-RUBRUB-MKD
01 abr 2026 1 MKD = 1.5121 RUB 1 RUB = 0.6613 MKD
02 abr 2026 1 MKD = 1.4986 RUB 1 RUB = 0.6673 MKD
03 abr 2026 1 MKD = 1.5009 RUB 1 RUB = 0.6663 MKD
04 abr 2026 1 MKD = 1.5015 RUB 1 RUB = 0.666 MKD
05 abr 2026 1 MKD = 1.5015 RUB 1 RUB = 0.666 MKD
06 abr 2026 1 MKD = 1.4996 RUB 1 RUB = 0.6668 MKD
07 abr 2026 1 MKD = 1.4751 RUB 1 RUB = 0.6779 MKD
08 abr 2026 1 MKD = 1.4914 RUB 1 RUB = 0.6705 MKD
09 abr 2026 1 MKD = 1.4747 RUB 1 RUB = 0.6781 MKD
10 abr 2026 1 MKD = 1.4543 RUB 1 RUB = 0.6876 MKD
11 abr 2026 1 MKD = 1.4674 RUB 1 RUB = 0.6815 MKD
12 abr 2026 1 MKD = 1.4674 RUB 1 RUB = 0.6815 MKD
13 abr 2026 1 MKD = 1.4455 RUB 1 RUB = 0.6918 MKD
14 abr 2026 1 MKD = 1.445 RUB 1 RUB = 0.692 MKD
15 abr 2026 1 MKD = 1.4473 RUB 1 RUB = 0.6909 MKD
16 abr 2026 1 MKD = 1.4567 RUB 1 RUB = 0.6865 MKD
17 abr 2026 1 MKD = 1.4563 RUB 1 RUB = 0.6867 MKD
18 abr 2026 1 MKD = 1.4544 RUB 1 RUB = 0.6876 MKD
19 abr 2026 1 MKD = 1.4562 RUB 1 RUB = 0.6867 MKD
20 abr 2026 1 MKD = 1.4373 RUB 1 RUB = 0.6958 MKD
21 abr 2026 1 MKD = 1.4306 RUB 1 RUB = 0.699 MKD
22 abr 2026 1 MKD = 1.4283 RUB 1 RUB = 0.7001 MKD
23 abr 2026 1 MKD = 1.4261 RUB 1 RUB = 0.7012 MKD
24 abr 2026 1 MKD = 1.4319 RUB 1 RUB = 0.6984 MKD
25 abr 2026 1 MKD = 1.43 RUB 1 RUB = 0.6993 MKD
26 abr 2026 1 MKD = 1.4315 RUB 1 RUB = 0.6985 MKD
27 abr 2026 1 MKD = 1.4269 RUB 1 RUB = 0.7008 MKD
28 abr 2026 1 MKD = 1.4248 RUB 1 RUB = 0.7019 MKD
29 abr 2026 1 MKD = 1.4248 RUB 1 RUB = 0.7019 MKD
30 abr 2026 1 MKD = 1.4231 RUB 1 RUB = 0.7027 MKD

May 2026

DataMKD-RUBRUB-MKD
01 mai 2026 1 MKD = 1.4242 RUB 1 RUB = 0.7021 MKD
02 mai 2026 1 MKD = 1.4263 RUB 1 RUB = 0.7011 MKD
03 mai 2026 1 MKD = 1.4263 RUB 1 RUB = 0.7011 MKD
04 mai 2026 1 MKD = 1.434 RUB 1 RUB = 0.6974 MKD
05 mai 2026 1 MKD = 1.4311 RUB 1 RUB = 0.6988 MKD
06 mai 2026 1 MKD = 1.4302 RUB 1 RUB = 0.6992 MKD
07 mai 2026 1 MKD = 1.4263 RUB 1 RUB = 0.7011 MKD
08 mai 2026 1 MKD = 1.4141 RUB 1 RUB = 0.7071 MKD
09 mai 2026 1 MKD = 1.4207 RUB 1 RUB = 0.7039 MKD
10 mai 2026 1 MKD = 1.4208 RUB 1 RUB = 0.7038 MKD
11 mai 2026 1 MKD = 1.4117 RUB 1 RUB = 0.7084 MKD
12 mai 2026 1 MKD = 1.4062 RUB 1 RUB = 0.7112 MKD
13 mai 2026 1 MKD = 1.3924 RUB 1 RUB = 0.7182 MKD
14 mai 2026 1 MKD = 1.3912 RUB 1 RUB = 0.7188 MKD
15 mai 2026 1 MKD = 1.3764 RUB 1 RUB = 0.7265 MKD
16 mai 2026 1 MKD = 1.3723 RUB 1 RUB = 0.7287 MKD
17 mai 2026 1 MKD = 1.3723 RUB 1 RUB = 0.7287 MKD
18 mai 2026 1 MKD = 1.3675 RUB 1 RUB = 0.7313 MKD
19 mai 2026 1 MKD = 1.3421 RUB 1 RUB = 0.7451 MKD
20 mai 2026 1 MKD = 1.3386 RUB 1 RUB = 0.747 MKD
21 mai 2026 1 MKD = 1.3345 RUB 1 RUB = 0.7494 MKD
22 mai 2026 1 MKD = 1.3413 RUB 1 RUB = 0.7456 MKD
23 mai 2026 1 MKD = 1.3521 RUB 1 RUB = 0.7396 MKD
24 mai 2026 1 MKD = 1.3521 RUB 1 RUB = 0.7396 MKD
25 mai 2026 1 MKD = 1.3497 RUB 1 RUB = 0.7409 MKD
26 mai 2026 1 MKD = 1.3515 RUB 1 RUB = 0.7399 MKD
27 mai 2026 1 MKD = 1.3414 RUB 1 RUB = 0.7455 MKD
28 mai 2026 1 MKD = 1.3366 RUB 1 RUB = 0.7482 MKD
29 mai 2026 1 MKD = 1.3391 RUB 1 RUB = 0.7468 MKD
30 mai 2026 1 MKD = 1.3462 RUB 1 RUB = 0.7428 MKD
31 mai 2026 1 MKD = 1.3462 RUB 1 RUB = 0.7428 MKD

Jun 2026

DataMKD-RUBRUB-MKD
01 jun 2026 1 MKD = 1.3566 RUB 1 RUB = 0.7371 MKD
02 jun 2026 1 MKD = 1.3749 RUB 1 RUB = 0.7273 MKD
03 jun 2026 1 MKD = 1.38 RUB 1 RUB = 0.7246 MKD

Jul 2026

DataMKD-RUBRUB-MKD
01 jul 2026 1 MKD = 1.44 RUB 1 RUB = 0.6944 MKD
02 jul 2026 1 MKD = 1.4412 RUB 1 RUB = 0.6939 MKD
03 jul 2026 1 MKD = 1.4286 RUB 1 RUB = 0.7 MKD
04 jul 2026 1 MKD = 1.4314 RUB 1 RUB = 0.6986 MKD

Informação sobre as taxas de câmbio de MKD-RUB e RUB-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats