currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-RSD e RSD-MKD - 2026

Taxas de câmbio MKD-RSD e RSD-MKD - 2026

Taxas de câmbio de MKD-RSD e RSD-MKD

Verifique abaixo as taxas de câmbio para MKD-RSD e RSD-MKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MKD = 1,9048 RSD
1 RSD = 0,525 MKD
1A 2A 3A

Jan 2026

DataMKD-RSDRSD-MKD
01 jan 2026 1 MKD = 1.9055 RSD 1 RSD = 0.5248 MKD
02 jan 2026 1 MKD = 1.9056 RSD 1 RSD = 0.5248 MKD
03 jan 2026 1 MKD = 1.9056 RSD 1 RSD = 0.5248 MKD
04 jan 2026 1 MKD = 1.9056 RSD 1 RSD = 0.5248 MKD
05 jan 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
06 jan 2026 1 MKD = 1.906 RSD 1 RSD = 0.5247 MKD
07 jan 2026 1 MKD = 1.9059 RSD 1 RSD = 0.5247 MKD
08 jan 2026 1 MKD = 1.9054 RSD 1 RSD = 0.5248 MKD
09 jan 2026 1 MKD = 1.906 RSD 1 RSD = 0.5247 MKD
10 jan 2026 1 MKD = 1.9086 RSD 1 RSD = 0.5239 MKD
11 jan 2026 1 MKD = 1.9061 RSD 1 RSD = 0.5246 MKD
12 jan 2026 1 MKD = 1.9063 RSD 1 RSD = 0.5246 MKD
13 jan 2026 1 MKD = 1.9069 RSD 1 RSD = 0.5244 MKD
14 jan 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
15 jan 2026 1 MKD = 1.9075 RSD 1 RSD = 0.5242 MKD
16 jan 2026 1 MKD = 1.9074 RSD 1 RSD = 0.5243 MKD
17 jan 2026 1 MKD = 1.9063 RSD 1 RSD = 0.5246 MKD
18 jan 2026 1 MKD = 1.9063 RSD 1 RSD = 0.5246 MKD
19 jan 2026 1 MKD = 1.9067 RSD 1 RSD = 0.5245 MKD
20 jan 2026 1 MKD = 1.9065 RSD 1 RSD = 0.5245 MKD
21 jan 2026 1 MKD = 1.9037 RSD 1 RSD = 0.5253 MKD
22 jan 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
23 jan 2026 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
24 jan 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
25 jan 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
26 jan 2026 1 MKD = 1.9064 RSD 1 RSD = 0.5246 MKD
27 jan 2026 1 MKD = 1.9021 RSD 1 RSD = 0.5257 MKD
28 jan 2026 1 MKD = 1.9033 RSD 1 RSD = 0.5254 MKD
29 jan 2026 1 MKD = 1.9033 RSD 1 RSD = 0.5254 MKD
30 jan 2026 1 MKD = 1.9087 RSD 1 RSD = 0.5239 MKD
31 jan 2026 1 MKD = 1.9002 RSD 1 RSD = 0.5263 MKD

Feb 2026

DataMKD-RSDRSD-MKD
01 fev 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
02 fev 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
03 fev 2026 1 MKD = 1.9055 RSD 1 RSD = 0.5248 MKD
04 fev 2026 1 MKD = 1.9034 RSD 1 RSD = 0.5254 MKD
05 fev 2026 1 MKD = 1.9032 RSD 1 RSD = 0.5254 MKD
06 fev 2026 1 MKD = 1.9036 RSD 1 RSD = 0.5253 MKD
07 fev 2026 1 MKD = 1.9097 RSD 1 RSD = 0.5236 MKD
08 fev 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
09 fev 2026 1 MKD = 1.903 RSD 1 RSD = 0.5255 MKD
10 fev 2026 1 MKD = 1.9061 RSD 1 RSD = 0.5246 MKD
11 fev 2026 1 MKD = 1.9057 RSD 1 RSD = 0.5247 MKD
12 fev 2026 1 MKD = 1.9058 RSD 1 RSD = 0.5247 MKD
13 fev 2026 1 MKD = 1.9032 RSD 1 RSD = 0.5254 MKD
14 fev 2026 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
15 fev 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
16 fev 2026 1 MKD = 1.9069 RSD 1 RSD = 0.5244 MKD
17 fev 2026 1 MKD = 1.9054 RSD 1 RSD = 0.5248 MKD
18 fev 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
19 fev 2026 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
20 fev 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
21 fev 2026 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
22 fev 2026 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
23 fev 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
24 fev 2026 1 MKD = 1.906 RSD 1 RSD = 0.5246 MKD
25 fev 2026 1 MKD = 1.9047 RSD 1 RSD = 0.525 MKD
26 fev 2026 1 MKD = 1.9035 RSD 1 RSD = 0.5253 MKD
27 fev 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
28 fev 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD

Mar 2026

DataMKD-RSDRSD-MKD
01 mar 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
02 mar 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
03 mar 2026 1 MKD = 1.9034 RSD 1 RSD = 0.5254 MKD
04 mar 2026 1 MKD = 1.9032 RSD 1 RSD = 0.5254 MKD
05 mar 2026 1 MKD = 1.9035 RSD 1 RSD = 0.5253 MKD
06 mar 2026 1 MKD = 1.9054 RSD 1 RSD = 0.5248 MKD
07 mar 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
08 mar 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
09 mar 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
10 mar 2026 1 MKD = 1.9028 RSD 1 RSD = 0.5255 MKD
11 mar 2026 1 MKD = 1.9035 RSD 1 RSD = 0.5254 MKD
12 mar 2026 1 MKD = 1.9056 RSD 1 RSD = 0.5248 MKD
13 mar 2026 1 MKD = 1.9058 RSD 1 RSD = 0.5247 MKD
14 mar 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
15 mar 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
16 mar 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
17 mar 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
18 mar 2026 1 MKD = 1.9077 RSD 1 RSD = 0.5242 MKD
19 mar 2026 1 MKD = 1.9059 RSD 1 RSD = 0.5247 MKD
20 mar 2026 1 MKD = 1.9059 RSD 1 RSD = 0.5247 MKD
21 mar 2026 1 MKD = 1.9054 RSD 1 RSD = 0.5248 MKD
22 mar 2026 1 MKD = 1.9054 RSD 1 RSD = 0.5248 MKD
23 mar 2026 1 MKD = 1.9064 RSD 1 RSD = 0.5245 MKD
24 mar 2026 1 MKD = 1.9059 RSD 1 RSD = 0.5247 MKD
25 mar 2026 1 MKD = 1.9053 RSD 1 RSD = 0.5249 MKD
26 mar 2026 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
27 mar 2026 1 MKD = 1.9055 RSD 1 RSD = 0.5248 MKD
28 mar 2026 1 MKD = 1.9073 RSD 1 RSD = 0.5243 MKD
29 mar 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
30 mar 2026 1 MKD = 1.9045 RSD 1 RSD = 0.5251 MKD
31 mar 2026 1 MKD = 1.8999 RSD 1 RSD = 0.5263 MKD

Apr 2026

DataMKD-RSDRSD-MKD
01 abr 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
02 abr 2026 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
03 abr 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
04 abr 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
05 abr 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
06 abr 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
07 abr 2026 1 MKD = 1.9031 RSD 1 RSD = 0.5255 MKD
08 abr 2026 1 MKD = 1.9026 RSD 1 RSD = 0.5256 MKD
09 abr 2026 1 MKD = 1.9035 RSD 1 RSD = 0.5253 MKD
10 abr 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
11 abr 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
12 abr 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
13 abr 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
14 abr 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
15 abr 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
16 abr 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
17 abr 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
18 abr 2026 1 MKD = 1.9038 RSD 1 RSD = 0.5253 MKD
19 abr 2026 1 MKD = 1.9038 RSD 1 RSD = 0.5253 MKD
20 abr 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
21 abr 2026 1 MKD = 1.9045 RSD 1 RSD = 0.5251 MKD
22 abr 2026 1 MKD = 1.9036 RSD 1 RSD = 0.5253 MKD
23 abr 2026 1 MKD = 1.9034 RSD 1 RSD = 0.5254 MKD
24 abr 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
25 abr 2026 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
26 abr 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
27 abr 2026 1 MKD = 1.9036 RSD 1 RSD = 0.5253 MKD
28 abr 2026 1 MKD = 1.906 RSD 1 RSD = 0.5247 MKD
29 abr 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
30 abr 2026 1 MKD = 1.9031 RSD 1 RSD = 0.5255 MKD

May 2026

DataMKD-RSDRSD-MKD
01 mai 2026 1 MKD = 1.9045 RSD 1 RSD = 0.5251 MKD
02 mai 2026 1 MKD = 1.9045 RSD 1 RSD = 0.5251 MKD
03 mai 2026 1 MKD = 1.9045 RSD 1 RSD = 0.5251 MKD
04 mai 2026 1 MKD = 1.9054 RSD 1 RSD = 0.5248 MKD
05 mai 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
06 mai 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
07 mai 2026 1 MKD = 1.9057 RSD 1 RSD = 0.5247 MKD
08 mai 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
09 mai 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
10 mai 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
11 mai 2026 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
12 mai 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
13 mai 2026 1 MKD = 1.9042 RSD 1 RSD = 0.5252 MKD
14 mai 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
15 mai 2026 1 MKD = 1.9045 RSD 1 RSD = 0.5251 MKD
16 mai 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
17 mai 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
18 mai 2026 1 MKD = 1.9035 RSD 1 RSD = 0.5254 MKD
19 mai 2026 1 MKD = 1.9047 RSD 1 RSD = 0.525 MKD

Informação sobre as taxas de câmbio de MKD-RSD e RSD-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats