currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-RSD e RSD-MKD - 2025

Taxas de câmbio MKD-RSD e RSD-MKD - 2025

Taxas de câmbio de MKD-RSD e RSD-MKD

Verifique abaixo as taxas de câmbio para MKD-RSD e RSD-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 1,9043 RSD
1 RSD = 0,5251 MKD
1A 2A 3A

Jan 2025

DataMKD-RSDRSD-MKD
01 jan 2025 1 MKD = 1.9013 RSD 1 RSD = 0.5259 MKD
02 jan 2025 1 MKD = 1.9022 RSD 1 RSD = 0.5257 MKD
03 jan 2025 1 MKD = 1.9008 RSD 1 RSD = 0.5261 MKD
04 jan 2025 1 MKD = 1.902 RSD 1 RSD = 0.5258 MKD
05 jan 2025 1 MKD = 1.902 RSD 1 RSD = 0.5258 MKD
06 jan 2025 1 MKD = 1.9 RSD 1 RSD = 0.5263 MKD
07 jan 2025 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
08 jan 2025 1 MKD = 1.9022 RSD 1 RSD = 0.5257 MKD
09 jan 2025 1 MKD = 1.9033 RSD 1 RSD = 0.5254 MKD
10 jan 2025 1 MKD = 1.9019 RSD 1 RSD = 0.5258 MKD
11 jan 2025 1 MKD = 1.9029 RSD 1 RSD = 0.5255 MKD
12 jan 2025 1 MKD = 1.9029 RSD 1 RSD = 0.5255 MKD
13 jan 2025 1 MKD = 1.9023 RSD 1 RSD = 0.5257 MKD
14 jan 2025 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
15 jan 2025 1 MKD = 1.9045 RSD 1 RSD = 0.5251 MKD
16 jan 2025 1 MKD = 1.904 RSD 1 RSD = 0.5252 MKD
17 jan 2025 1 MKD = 1.9038 RSD 1 RSD = 0.5253 MKD
18 jan 2025 1 MKD = 1.9096 RSD 1 RSD = 0.5237 MKD
19 jan 2025 1 MKD = 1.903 RSD 1 RSD = 0.5255 MKD
20 jan 2025 1 MKD = 1.9021 RSD 1 RSD = 0.5257 MKD
21 jan 2025 1 MKD = 1.9021 RSD 1 RSD = 0.5257 MKD
22 jan 2025 1 MKD = 1.9042 RSD 1 RSD = 0.5252 MKD
23 jan 2025 1 MKD = 1.9023 RSD 1 RSD = 0.5257 MKD
24 jan 2025 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
25 jan 2025 1 MKD = 1.9033 RSD 1 RSD = 0.5254 MKD
26 jan 2025 1 MKD = 1.9035 RSD 1 RSD = 0.5254 MKD
27 jan 2025 1 MKD = 1.9034 RSD 1 RSD = 0.5254 MKD
28 jan 2025 1 MKD = 1.9031 RSD 1 RSD = 0.5255 MKD
29 jan 2025 1 MKD = 1.903 RSD 1 RSD = 0.5255 MKD
30 jan 2025 1 MKD = 1.9031 RSD 1 RSD = 0.5254 MKD
31 jan 2025 1 MKD = 1.9031 RSD 1 RSD = 0.5254 MKD

Feb 2025

DataMKD-RSDRSD-MKD
01 fev 2025 1 MKD = 1.9038 RSD 1 RSD = 0.5253 MKD
02 fev 2025 1 MKD = 1.9036 RSD 1 RSD = 0.5253 MKD
03 fev 2025 1 MKD = 1.9016 RSD 1 RSD = 0.5259 MKD
04 fev 2025 1 MKD = 1.9029 RSD 1 RSD = 0.5255 MKD
05 fev 2025 1 MKD = 1.9024 RSD 1 RSD = 0.5257 MKD
06 fev 2025 1 MKD = 1.9033 RSD 1 RSD = 0.5254 MKD
07 fev 2025 1 MKD = 1.9046 RSD 1 RSD = 0.5251 MKD
08 fev 2025 1 MKD = 1.9023 RSD 1 RSD = 0.5257 MKD
09 fev 2025 1 MKD = 1.9025 RSD 1 RSD = 0.5256 MKD
10 fev 2025 1 MKD = 1.9024 RSD 1 RSD = 0.5256 MKD
11 fev 2025 1 MKD = 1.9021 RSD 1 RSD = 0.5257 MKD
12 fev 2025 1 MKD = 1.9046 RSD 1 RSD = 0.5251 MKD
13 fev 2025 1 MKD = 1.9056 RSD 1 RSD = 0.5248 MKD
14 fev 2025 1 MKD = 1.9025 RSD 1 RSD = 0.5256 MKD
15 fev 2025 1 MKD = 1.9036 RSD 1 RSD = 0.5253 MKD
16 fev 2025 1 MKD = 1.9036 RSD 1 RSD = 0.5253 MKD
17 fev 2025 1 MKD = 1.9045 RSD 1 RSD = 0.5251 MKD
18 fev 2025 1 MKD = 1.9039 RSD 1 RSD = 0.5252 MKD
19 fev 2025 1 MKD = 1.9038 RSD 1 RSD = 0.5253 MKD
20 fev 2025 1 MKD = 1.9112 RSD 1 RSD = 0.5232 MKD
21 fev 2025 1 MKD = 1.9036 RSD 1 RSD = 0.5253 MKD
22 fev 2025 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
23 fev 2025 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
24 fev 2025 1 MKD = 1.9057 RSD 1 RSD = 0.5247 MKD
25 fev 2025 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
26 fev 2025 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
27 fev 2025 1 MKD = 1.9045 RSD 1 RSD = 0.5251 MKD
28 fev 2025 1 MKD = 1.9155 RSD 1 RSD = 0.5221 MKD

Mar 2025

DataMKD-RSDRSD-MKD
01 mar 2025 1 MKD = 1.9042 RSD 1 RSD = 0.5252 MKD
02 mar 2025 1 MKD = 1.913 RSD 1 RSD = 0.5228 MKD
03 mar 2025 1 MKD = 1.9106 RSD 1 RSD = 0.5234 MKD
04 mar 2025 1 MKD = 1.903 RSD 1 RSD = 0.5255 MKD
05 mar 2025 1 MKD = 1.902 RSD 1 RSD = 0.5258 MKD
06 mar 2025 1 MKD = 1.9042 RSD 1 RSD = 0.5252 MKD
07 mar 2025 1 MKD = 1.9027 RSD 1 RSD = 0.5256 MKD
08 mar 2025 1 MKD = 1.9033 RSD 1 RSD = 0.5254 MKD
09 mar 2025 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
10 mar 2025 1 MKD = 1.9105 RSD 1 RSD = 0.5234 MKD
11 mar 2025 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
12 mar 2025 1 MKD = 1.9061 RSD 1 RSD = 0.5246 MKD
13 mar 2025 1 MKD = 1.9046 RSD 1 RSD = 0.5251 MKD
14 mar 2025 1 MKD = 1.906 RSD 1 RSD = 0.5247 MKD
15 mar 2025 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
16 mar 2025 1 MKD = 1.9107 RSD 1 RSD = 0.5234 MKD
17 mar 2025 1 MKD = 1.906 RSD 1 RSD = 0.5247 MKD
18 mar 2025 1 MKD = 1.9023 RSD 1 RSD = 0.5257 MKD
19 mar 2025 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
20 mar 2025 1 MKD = 1.9088 RSD 1 RSD = 0.5239 MKD
21 mar 2025 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
22 mar 2025 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
23 mar 2025 1 MKD = 1.9104 RSD 1 RSD = 0.5235 MKD
24 mar 2025 1 MKD = 1.9107 RSD 1 RSD = 0.5234 MKD
25 mar 2025 1 MKD = 1.9103 RSD 1 RSD = 0.5235 MKD
26 mar 2025 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
27 mar 2025 1 MKD = 1.9039 RSD 1 RSD = 0.5252 MKD
28 mar 2025 1 MKD = 1.9068 RSD 1 RSD = 0.5244 MKD
29 mar 2025 1 MKD = 1.8987 RSD 1 RSD = 0.5267 MKD
30 mar 2025 1 MKD = 1.9088 RSD 1 RSD = 0.5239 MKD
31 mar 2025 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD

Apr 2025

DataMKD-RSDRSD-MKD
01 abr 2025 1 MKD = 1.9056 RSD 1 RSD = 0.5248 MKD
02 abr 2025 1 MKD = 1.9029 RSD 1 RSD = 0.5255 MKD
03 abr 2025 1 MKD = 1.8955 RSD 1 RSD = 0.5276 MKD
04 abr 2025 1 MKD = 1.8955 RSD 1 RSD = 0.5276 MKD

Informação sobre as taxas de câmbio de MKD-RSD e RSD-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats