> Taxas de câmbio MKD-RSD e RSD-MKD - 2024

Taxas de câmbio MKD-RSD e RSD-MKD - 2024

Taxas de câmbio de MKD-RSD e RSD-MKD

Verifique abaixo as taxas de câmbio para MKD-RSD e RSD-MKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MKD = 1,9019 RSD

1 RSD = 0,5258 MKD

1A 2A 3A

MKD para RSDRSD para MKD

Jan 2024

Data	MKD-RSD	RSD-MKD
01 jan 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
02 jan 2024	1 MKD = 1.9015 RSD	1 RSD = 0.5259 MKD
03 jan 2024	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
04 jan 2024	1 MKD = 1.9058 RSD	1 RSD = 0.5247 MKD
05 jan 2024	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
06 jan 2024	1 MKD = 1.9057 RSD	1 RSD = 0.5247 MKD
07 jan 2024	1 MKD = 1.9057 RSD	1 RSD = 0.5247 MKD
08 jan 2024	1 MKD = 1.9064 RSD	1 RSD = 0.5245 MKD
09 jan 2024	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
10 jan 2024	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
11 jan 2024	1 MKD = 1.9063 RSD	1 RSD = 0.5246 MKD
12 jan 2024	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
13 jan 2024	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
14 jan 2024	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
15 jan 2024	1 MKD = 1.9059 RSD	1 RSD = 0.5247 MKD
16 jan 2024	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
17 jan 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
18 jan 2024	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
19 jan 2024	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
20 jan 2024	1 MKD = 1.9053 RSD	1 RSD = 0.5248 MKD
21 jan 2024	1 MKD = 1.9053 RSD	1 RSD = 0.5248 MKD
22 jan 2024	1 MKD = 1.9068 RSD	1 RSD = 0.5244 MKD
23 jan 2024	1 MKD = 1.9026 RSD	1 RSD = 0.5256 MKD
24 jan 2024	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
25 jan 2024	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
26 jan 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
27 jan 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
28 jan 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
29 jan 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
30 jan 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
31 jan 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD

Feb 2024

Data	MKD-RSD	RSD-MKD
01 fev 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
02 fev 2024	1 MKD = 1.9039 RSD	1 RSD = 0.5252 MKD
03 fev 2024	1 MKD = 1.9054 RSD	1 RSD = 0.5248 MKD
04 fev 2024	1 MKD = 1.9054 RSD	1 RSD = 0.5248 MKD
05 fev 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
06 fev 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5258 MKD
07 fev 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
08 fev 2024	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
09 fev 2024	1 MKD = 1.9016 RSD	1 RSD = 0.5259 MKD
10 fev 2024	1 MKD = 1.9008 RSD	1 RSD = 0.5261 MKD
11 fev 2024	1 MKD = 1.9015 RSD	1 RSD = 0.5259 MKD
12 fev 2024	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
13 fev 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
14 fev 2024	1 MKD = 1.9013 RSD	1 RSD = 0.526 MKD
15 fev 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
16 fev 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
17 fev 2024	1 MKD = 1.9074 RSD	1 RSD = 0.5243 MKD
18 fev 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5258 MKD
19 fev 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
20 fev 2024	1 MKD = 1.9003 RSD	1 RSD = 0.5262 MKD
21 fev 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
22 fev 2024	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
23 fev 2024	1 MKD = 1.9001 RSD	1 RSD = 0.5263 MKD
24 fev 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
25 fev 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
26 fev 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
27 fev 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
28 fev 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
29 fev 2024	1 MKD = 1.9026 RSD	1 RSD = 0.5256 MKD

Mar 2024

Data	MKD-RSD	RSD-MKD
01 mar 2024	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
02 mar 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
03 mar 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
04 mar 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
05 mar 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
06 mar 2024	1 MKD = 1.9024 RSD	1 RSD = 0.5256 MKD
07 mar 2024	1 MKD = 1.9035 RSD	1 RSD = 0.5254 MKD
08 mar 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
09 mar 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
10 mar 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
11 mar 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
12 mar 2024	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
13 mar 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
14 mar 2024	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
15 mar 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
16 mar 2024	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
17 mar 2024	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
18 mar 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
19 mar 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
20 mar 2024	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
21 mar 2024	1 MKD = 1.9024 RSD	1 RSD = 0.5257 MKD
22 mar 2024	1 MKD = 1.9071 RSD	1 RSD = 0.5243 MKD
23 mar 2024	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
24 mar 2024	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
25 mar 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5258 MKD
26 mar 2024	1 MKD = 1.9024 RSD	1 RSD = 0.5257 MKD
27 mar 2024	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
28 mar 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
29 mar 2024	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
30 mar 2024	1 MKD = 1.9013 RSD	1 RSD = 0.526 MKD
31 mar 2024	1 MKD = 1.9013 RSD	1 RSD = 0.526 MKD

Apr 2024

Data	MKD-RSD	RSD-MKD
01 abr 2024	1 MKD = 1.9013 RSD	1 RSD = 0.526 MKD
02 abr 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
03 abr 2024	1 MKD = 1.9003 RSD	1 RSD = 0.5262 MKD
04 abr 2024	1 MKD = 1.9037 RSD	1 RSD = 0.5253 MKD
05 abr 2024	1 MKD = 1.8999 RSD	1 RSD = 0.5263 MKD
06 abr 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
07 abr 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
08 abr 2024	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
09 abr 2024	1 MKD = 1.9006 RSD	1 RSD = 0.5262 MKD
10 abr 2024	1 MKD = 1.9024 RSD	1 RSD = 0.5256 MKD
11 abr 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
12 abr 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
13 abr 2024	1 MKD = 1.9081 RSD	1 RSD = 0.5241 MKD
14 abr 2024	1 MKD = 1.9026 RSD	1 RSD = 0.5256 MKD
15 abr 2024	1 MKD = 1.9003 RSD	1 RSD = 0.5262 MKD
16 abr 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
17 abr 2024	1 MKD = 1.9024 RSD	1 RSD = 0.5256 MKD
18 abr 2024	1 MKD = 1.8998 RSD	1 RSD = 0.5264 MKD
19 abr 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5258 MKD
20 abr 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
21 abr 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
22 abr 2024	1 MKD = 1.9037 RSD	1 RSD = 0.5253 MKD
23 abr 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
24 abr 2024	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
25 abr 2024	1 MKD = 1.9034 RSD	1 RSD = 0.5254 MKD
26 abr 2024	1 MKD = 1.9046 RSD	1 RSD = 0.525 MKD
27 abr 2024	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
28 abr 2024	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
29 abr 2024	1 MKD = 1.9007 RSD	1 RSD = 0.5261 MKD
30 abr 2024	1 MKD = 1.9016 RSD	1 RSD = 0.5259 MKD

May 2024

Data	MKD-RSD	RSD-MKD
01 mai 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
02 mai 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
03 mai 2024	1 MKD = 1.9028 RSD	1 RSD = 0.5255 MKD
04 mai 2024	1 MKD = 1.9028 RSD	1 RSD = 0.5256 MKD
05 mai 2024	1 MKD = 1.9028 RSD	1 RSD = 0.5256 MKD
06 mai 2024	1 MKD = 1.9016 RSD	1 RSD = 0.5259 MKD
07 mai 2024	1 MKD = 1.9032 RSD	1 RSD = 0.5254 MKD
08 mai 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
09 mai 2024	1 MKD = 1.9006 RSD	1 RSD = 0.5262 MKD
10 mai 2024	1 MKD = 1.9013 RSD	1 RSD = 0.5259 MKD
11 mai 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
12 mai 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
13 mai 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
14 mai 2024	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
15 mai 2024	1 MKD = 1.8997 RSD	1 RSD = 0.5264 MKD
16 mai 2024	1 MKD = 1.9028 RSD	1 RSD = 0.5255 MKD
17 mai 2024	1 MKD = 1.9006 RSD	1 RSD = 0.5262 MKD
18 mai 2024	1 MKD = 1.901 RSD	1 RSD = 0.526 MKD
19 mai 2024	1 MKD = 1.901 RSD	1 RSD = 0.526 MKD
20 mai 2024	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
21 mai 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
22 mai 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
23 mai 2024	1 MKD = 1.9002 RSD	1 RSD = 0.5263 MKD
24 mai 2024	1 MKD = 1.9002 RSD	1 RSD = 0.5263 MKD
25 mai 2024	1 MKD = 1.9011 RSD	1 RSD = 0.526 MKD
26 mai 2024	1 MKD = 1.9011 RSD	1 RSD = 0.526 MKD
27 mai 2024	1 MKD = 1.9061 RSD	1 RSD = 0.5246 MKD
28 mai 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
29 mai 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
30 mai 2024	1 MKD = 1.9034 RSD	1 RSD = 0.5254 MKD
31 mai 2024	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD

Jun 2024

Data	MKD-RSD	RSD-MKD
01 jun 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
02 jun 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
03 jun 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
04 jun 2024	1 MKD = 1.9005 RSD	1 RSD = 0.5262 MKD
05 jun 2024	1 MKD = 1.9005 RSD	1 RSD = 0.5262 MKD
06 jun 2024	1 MKD = 1.9009 RSD	1 RSD = 0.5261 MKD
07 jun 2024	1 MKD = 1.8996 RSD	1 RSD = 0.5264 MKD
08 jun 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
09 jun 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
10 jun 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
11 jun 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
12 jun 2024	1 MKD = 1.8988 RSD	1 RSD = 0.5266 MKD
13 jun 2024	1 MKD = 1.9031 RSD	1 RSD = 0.5255 MKD
14 jun 2024	1 MKD = 1.9015 RSD	1 RSD = 0.5259 MKD
15 jun 2024	1 MKD = 1.9001 RSD	1 RSD = 0.5263 MKD
16 jun 2024	1 MKD = 1.9 RSD	1 RSD = 0.5263 MKD
17 jun 2024	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
18 jun 2024	1 MKD = 1.9005 RSD	1 RSD = 0.5262 MKD
19 jun 2024	1 MKD = 1.8985 RSD	1 RSD = 0.5267 MKD
20 jun 2024	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
21 jun 2024	1 MKD = 1.9015 RSD	1 RSD = 0.5259 MKD
22 jun 2024	1 MKD = 1.9024 RSD	1 RSD = 0.5256 MKD
23 jun 2024	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
24 jun 2024	1 MKD = 1.9028 RSD	1 RSD = 0.5255 MKD
25 jun 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
26 jun 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
27 jun 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
28 jun 2024	1 MKD = 1.9024 RSD	1 RSD = 0.5257 MKD
29 jun 2024	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
30 jun 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD

Jul 2024

Data	MKD-RSD	RSD-MKD
01 jul 2024	1 MKD = 1.9026 RSD	1 RSD = 0.5256 MKD
02 jul 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
03 jul 2024	1 MKD = 1.9026 RSD	1 RSD = 0.5256 MKD
04 jul 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
05 jul 2024	1 MKD = 1.8996 RSD	1 RSD = 0.5264 MKD
06 jul 2024	1 MKD = 1.8996 RSD	1 RSD = 0.5264 MKD
07 jul 2024	1 MKD = 1.8996 RSD	1 RSD = 0.5264 MKD
08 jul 2024	1 MKD = 1.8996 RSD	1 RSD = 0.5264 MKD
09 jul 2024	1 MKD = 1.8997 RSD	1 RSD = 0.5264 MKD
10 jul 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
11 jul 2024	1 MKD = 1.9024 RSD	1 RSD = 0.5257 MKD
12 jul 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
13 jul 2024	1 MKD = 1.9046 RSD	1 RSD = 0.5251 MKD
14 jul 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
15 jul 2024	1 MKD = 1.8995 RSD	1 RSD = 0.5265 MKD
16 jul 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
17 jul 2024	1 MKD = 1.8991 RSD	1 RSD = 0.5266 MKD
18 jul 2024	1 MKD = 1.8995 RSD	1 RSD = 0.5265 MKD
19 jul 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
20 jul 2024	1 MKD = 1.8999 RSD	1 RSD = 0.5264 MKD
21 jul 2024	1 MKD = 1.8999 RSD	1 RSD = 0.5264 MKD
22 jul 2024	1 MKD = 1.9005 RSD	1 RSD = 0.5262 MKD
23 jul 2024	1 MKD = 1.901 RSD	1 RSD = 0.5261 MKD
24 jul 2024	1 MKD = 1.8985 RSD	1 RSD = 0.5267 MKD
25 jul 2024	1 MKD = 1.9002 RSD	1 RSD = 0.5263 MKD
26 jul 2024	1 MKD = 1.8994 RSD	1 RSD = 0.5265 MKD
27 jul 2024	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
28 jul 2024	1 MKD = 1.8999 RSD	1 RSD = 0.5264 MKD
29 jul 2024	1 MKD = 1.9031 RSD	1 RSD = 0.5255 MKD
30 jul 2024	1 MKD = 1.9011 RSD	1 RSD = 0.526 MKD
31 jul 2024	1 MKD = 1.9008 RSD	1 RSD = 0.5261 MKD

Aug 2024

Data	MKD-RSD	RSD-MKD
01 ago 2024	1 MKD = 1.9006 RSD	1 RSD = 0.5262 MKD
02 ago 2024	1 MKD = 1.8984 RSD	1 RSD = 0.5268 MKD
03 ago 2024	1 MKD = 1.8994 RSD	1 RSD = 0.5265 MKD
04 ago 2024	1 MKD = 1.9011 RSD	1 RSD = 0.526 MKD
05 ago 2024	1 MKD = 1.8968 RSD	1 RSD = 0.5272 MKD
06 ago 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
07 ago 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
08 ago 2024	1 MKD = 1.9013 RSD	1 RSD = 0.526 MKD
09 ago 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
10 ago 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5258 MKD
11 ago 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
12 ago 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
13 ago 2024	1 MKD = 1.9009 RSD	1 RSD = 0.5261 MKD
14 ago 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
15 ago 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
16 ago 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
17 ago 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5259 MKD
18 ago 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5259 MKD
19 ago 2024	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
20 ago 2024	1 MKD = 1.8998 RSD	1 RSD = 0.5264 MKD
21 ago 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5258 MKD
22 ago 2024	1 MKD = 1.8998 RSD	1 RSD = 0.5264 MKD
23 ago 2024	1 MKD = 1.8998 RSD	1 RSD = 0.5264 MKD
24 ago 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
25 ago 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
26 ago 2024	1 MKD = 1.9005 RSD	1 RSD = 0.5262 MKD
27 ago 2024	1 MKD = 1.9008 RSD	1 RSD = 0.5261 MKD
28 ago 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5259 MKD
29 ago 2024	1 MKD = 1.8988 RSD	1 RSD = 0.5266 MKD
30 ago 2024	1 MKD = 1.9003 RSD	1 RSD = 0.5262 MKD
31 ago 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD

Sep 2024

Data	MKD-RSD	RSD-MKD
01 set 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5258 MKD
02 set 2024	1 MKD = 1.8992 RSD	1 RSD = 0.5265 MKD
03 set 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
04 set 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
05 set 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
06 set 2024	1 MKD = 1.9024 RSD	1 RSD = 0.5257 MKD
07 set 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
08 set 2024	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
09 set 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
10 set 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
11 set 2024	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
12 set 2024	1 MKD = 1.8991 RSD	1 RSD = 0.5266 MKD
13 set 2024	1 MKD = 1.8992 RSD	1 RSD = 0.5265 MKD
14 set 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
15 set 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
16 set 2024	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
17 set 2024	1 MKD = 1.8999 RSD	1 RSD = 0.5263 MKD
18 set 2024	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
19 set 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
20 set 2024	1 MKD = 1.8988 RSD	1 RSD = 0.5267 MKD
21 set 2024	1 MKD = 1.9026 RSD	1 RSD = 0.5256 MKD
22 set 2024	1 MKD = 1.9003 RSD	1 RSD = 0.5262 MKD
23 set 2024	1 MKD = 1.9026 RSD	1 RSD = 0.5256 MKD
24 set 2024	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
25 set 2024	1 MKD = 1.9003 RSD	1 RSD = 0.5262 MKD
26 set 2024	1 MKD = 1.8998 RSD	1 RSD = 0.5264 MKD
27 set 2024	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
28 set 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
29 set 2024	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
30 set 2024	1 MKD = 1.8998 RSD	1 RSD = 0.5264 MKD

Oct 2024

Data	MKD-RSD	RSD-MKD
01 out 2024	1 MKD = 1.9017 RSD	1 RSD = 0.5258 MKD
02 out 2024	1 MKD = 1.8989 RSD	1 RSD = 0.5266 MKD
03 out 2024	1 MKD = 1.8989 RSD	1 RSD = 0.5266 MKD
04 out 2024	1 MKD = 1.8995 RSD	1 RSD = 0.5265 MKD
05 out 2024	1 MKD = 1.899 RSD	1 RSD = 0.5266 MKD
06 out 2024	1 MKD = 1.899 RSD	1 RSD = 0.5266 MKD
07 out 2024	1 MKD = 1.9006 RSD	1 RSD = 0.5262 MKD
08 out 2024	1 MKD = 1.8994 RSD	1 RSD = 0.5265 MKD
09 out 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
10 out 2024	1 MKD = 1.8993 RSD	1 RSD = 0.5265 MKD
11 out 2024	1 MKD = 1.8976 RSD	1 RSD = 0.527 MKD
12 out 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
13 out 2024	1 MKD = 1.897 RSD	1 RSD = 0.5272 MKD
14 out 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
15 out 2024	1 MKD = 1.8993 RSD	1 RSD = 0.5265 MKD
16 out 2024	1 MKD = 1.8986 RSD	1 RSD = 0.5267 MKD
17 out 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
18 out 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
19 out 2024	1 MKD = 1.9018 RSD	1 RSD = 0.5258 MKD
20 out 2024	1 MKD = 1.9034 RSD	1 RSD = 0.5254 MKD
21 out 2024	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
22 out 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
23 out 2024	1 MKD = 1.9047 RSD	1 RSD = 0.525 MKD
24 out 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
25 out 2024	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
26 out 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
27 out 2024	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
28 out 2024	1 MKD = 1.8996 RSD	1 RSD = 0.5264 MKD
29 out 2024	1 MKD = 1.8998 RSD	1 RSD = 0.5264 MKD
30 out 2024	1 MKD = 1.9001 RSD	1 RSD = 0.5263 MKD
31 out 2024	1 MKD = 1.8995 RSD	1 RSD = 0.5265 MKD

Nov 2024

Data	MKD-RSD	RSD-MKD
01 nov 2024	1 MKD = 1.9034 RSD	1 RSD = 0.5254 MKD
02 nov 2024	1 MKD = 1.911 RSD	1 RSD = 0.5233 MKD
03 nov 2024	1 MKD = 1.8999 RSD	1 RSD = 0.5264 MKD
04 nov 2024	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
05 nov 2024	1 MKD = 1.8991 RSD	1 RSD = 0.5266 MKD
06 nov 2024	1 MKD = 1.8989 RSD	1 RSD = 0.5266 MKD
07 nov 2024	1 MKD = 1.8987 RSD	1 RSD = 0.5267 MKD
08 nov 2024	1 MKD = 1.899 RSD	1 RSD = 0.5266 MKD
09 nov 2024	1 MKD = 1.9013 RSD	1 RSD = 0.5259 MKD
10 nov 2024	1 MKD = 1.8997 RSD	1 RSD = 0.5264 MKD
11 nov 2024	1 MKD = 1.9014 RSD	1 RSD = 0.5259 MKD
12 nov 2024	1 MKD = 1.898 RSD	1 RSD = 0.5269 MKD
13 nov 2024	1 MKD = 1.9009 RSD	1 RSD = 0.5261 MKD
14 nov 2024	1 MKD = 1.8984 RSD	1 RSD = 0.5268 MKD
15 nov 2024	1 MKD = 1.8953 RSD	1 RSD = 0.5276 MKD
16 nov 2024	1 MKD = 1.899 RSD	1 RSD = 0.5266 MKD
17 nov 2024	1 MKD = 1.899 RSD	1 RSD = 0.5266 MKD
18 nov 2024	1 MKD = 1.9002 RSD	1 RSD = 0.5263 MKD
19 nov 2024	1 MKD = 1.9011 RSD	1 RSD = 0.526 MKD
20 nov 2024	1 MKD = 1.9012 RSD	1 RSD = 0.526 MKD
21 nov 2024	1 MKD = 1.9039 RSD	1 RSD = 0.5252 MKD

Informação sobre as taxas de câmbio de MKD-RSD e RSD-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias