> Taxas de câmbio MKD-RON e RON-MKD - 2025

Taxas de câmbio MKD-RON e RON-MKD - 2025

Taxas de câmbio de MKD-RON e RON-MKD

Verifique abaixo as taxas de câmbio para MKD-RON e RON-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 0,0809 RON

1 RON = 12,3588 MKD

1A 2A 3A

MKD para RONRON para MKD

Jan 2025

Data	MKD-RON	RON-MKD
01 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3687 MKD
02 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3661 MKD
03 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3725 MKD
04 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
05 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
06 jan 2025	1 MKD = 0.0807 RON	1 RON = 12.3853 MKD
07 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
08 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3719 MKD
09 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3689 MKD
10 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3784 MKD
11 jan 2025	1 MKD = 0.081 RON	1 RON = 12.3512 MKD
12 jan 2025	1 MKD = 0.081 RON	1 RON = 12.3512 MKD
13 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3811 MKD
14 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3626 MKD
15 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3589 MKD
16 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3629 MKD
17 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3598 MKD
18 jan 2025	1 MKD = 0.0812 RON	1 RON = 12.3222 MKD
19 jan 2025	1 MKD = 0.0812 RON	1 RON = 12.3222 MKD
20 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3688 MKD
21 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3718 MKD
22 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD
23 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
24 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
25 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
26 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3548 MKD
27 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3668 MKD
28 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD
29 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3703 MKD
30 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3694 MKD
31 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3677 MKD

Feb 2025

Data	MKD-RON	RON-MKD
01 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3657 MKD
02 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3667 MKD
03 fev 2025	1 MKD = 0.0808 RON	1 RON = 12.3769 MKD
04 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3653 MKD
05 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3681 MKD
06 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3639 MKD
07 fev 2025	1 MKD = 0.081 RON	1 RON = 12.3523 MKD
08 fev 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
09 fev 2025	1 MKD = 0.0808 RON	1 RON = 12.3712 MKD
10 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3648 MKD
11 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3679 MKD
12 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3547 MKD
13 fev 2025	1 MKD = 0.081 RON	1 RON = 12.3463 MKD
14 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
15 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
16 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
17 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3563 MKD
18 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3615 MKD
19 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3643 MKD
20 fev 2025	1 MKD = 0.0812 RON	1 RON = 12.3176 MKD
21 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3661 MKD
22 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3564 MKD
23 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3564 MKD
24 fev 2025	1 MKD = 0.081 RON	1 RON = 12.351 MKD
25 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3592 MKD
26 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD
27 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3671 MKD
28 fev 2025	1 MKD = 0.0813 RON	1 RON = 12.2927 MKD

Mar 2025

Data	MKD-RON	RON-MKD
01 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3737 MKD
02 mar 2025	1 MKD = 0.0812 RON	1 RON = 12.3147 MKD
03 mar 2025	1 MKD = 0.0812 RON	1 RON = 12.3166 MKD
04 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3688 MKD
05 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3764 MKD
06 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3633 MKD
07 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
08 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.366 MKD
09 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
10 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3276 MKD
11 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3539 MKD
12 mar 2025	1 MKD = 0.081 RON	1 RON = 12.3409 MKD
13 mar 2025	1 MKD = 0.081 RON	1 RON = 12.3495 MKD
14 mar 2025	1 MKD = 0.081 RON	1 RON = 12.3462 MKD
15 mar 2025	1 MKD = 0.0812 RON	1 RON = 12.3152 MKD
16 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3258 MKD
17 mar 2025	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
18 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3762 MKD
19 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3658 MKD
20 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3368 MKD
21 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3645 MKD
22 mar 2025	1 MKD = 0.0813 RON	1 RON = 12.3032 MKD
23 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3569 MKD
24 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3264 MKD
25 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3307 MKD
26 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3692 MKD
27 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3589 MKD
28 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
29 mar 2025	1 MKD = 0.0806 RON	1 RON = 12.4093 MKD
30 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3352 MKD
31 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.364 MKD

Apr 2025

Data	MKD-RON	RON-MKD
01 abr 2025	1 MKD = 0.0809 RON	1 RON = 12.3567 MKD
02 abr 2025	1 MKD = 0.0808 RON	1 RON = 12.3714 MKD
03 abr 2025	1 MKD = 0.0805 RON	1 RON = 12.4187 MKD
04 abr 2025	1 MKD = 0.0805 RON	1 RON = 12.4187 MKD

Informação sobre as taxas de câmbio de MKD-RON e RON-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias