> Taxas de câmbio MKD-RON e RON-MKD - 2025

Taxas de câmbio MKD-RON e RON-MKD - 2025

Taxas de câmbio de MKD-RON e RON-MKD

Verifique abaixo as taxas de câmbio para MKD-RON e RON-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 0,0813 RON

1 RON = 12,2933 MKD

1A 2A 3A

MKD para RONRON para MKD

Jan 2025

Data	MKD-RON	RON-MKD
01 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3687 MKD
02 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3661 MKD
03 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3725 MKD
04 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
05 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
06 jan 2025	1 MKD = 0.0807 RON	1 RON = 12.3853 MKD
07 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
08 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3719 MKD
09 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3689 MKD
10 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3784 MKD
11 jan 2025	1 MKD = 0.081 RON	1 RON = 12.3512 MKD
12 jan 2025	1 MKD = 0.081 RON	1 RON = 12.3512 MKD
13 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3811 MKD
14 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3626 MKD
15 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3589 MKD
16 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3629 MKD
17 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3598 MKD
18 jan 2025	1 MKD = 0.0812 RON	1 RON = 12.3222 MKD
19 jan 2025	1 MKD = 0.0812 RON	1 RON = 12.3222 MKD
20 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3688 MKD
21 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3718 MKD
22 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD
23 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
24 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
25 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
26 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3548 MKD
27 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3668 MKD
28 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD
29 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3703 MKD
30 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3694 MKD
31 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3677 MKD

Feb 2025

Data	MKD-RON	RON-MKD
01 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3657 MKD
02 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3667 MKD
03 fev 2025	1 MKD = 0.0808 RON	1 RON = 12.3769 MKD
04 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3653 MKD
05 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3681 MKD
06 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3639 MKD
07 fev 2025	1 MKD = 0.081 RON	1 RON = 12.3523 MKD
08 fev 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
09 fev 2025	1 MKD = 0.0808 RON	1 RON = 12.3712 MKD
10 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3648 MKD
11 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3679 MKD
12 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3547 MKD
13 fev 2025	1 MKD = 0.081 RON	1 RON = 12.3463 MKD
14 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
15 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
16 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
17 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3563 MKD
18 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3615 MKD
19 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3643 MKD
20 fev 2025	1 MKD = 0.0812 RON	1 RON = 12.3176 MKD
21 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3661 MKD
22 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3564 MKD
23 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3564 MKD
24 fev 2025	1 MKD = 0.081 RON	1 RON = 12.351 MKD
25 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3592 MKD
26 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD
27 fev 2025	1 MKD = 0.0809 RON	1 RON = 12.3671 MKD
28 fev 2025	1 MKD = 0.0813 RON	1 RON = 12.2927 MKD

Mar 2025

Data	MKD-RON	RON-MKD
01 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3737 MKD
02 mar 2025	1 MKD = 0.0812 RON	1 RON = 12.3147 MKD
03 mar 2025	1 MKD = 0.0812 RON	1 RON = 12.3166 MKD
04 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3688 MKD
05 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3764 MKD
06 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3633 MKD
07 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
08 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.366 MKD
09 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
10 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3276 MKD
11 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3539 MKD
12 mar 2025	1 MKD = 0.081 RON	1 RON = 12.3409 MKD
13 mar 2025	1 MKD = 0.081 RON	1 RON = 12.3495 MKD
14 mar 2025	1 MKD = 0.081 RON	1 RON = 12.3462 MKD
15 mar 2025	1 MKD = 0.0812 RON	1 RON = 12.3152 MKD
16 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3258 MKD
17 mar 2025	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
18 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3762 MKD
19 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3658 MKD
20 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3368 MKD
21 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3645 MKD
22 mar 2025	1 MKD = 0.0813 RON	1 RON = 12.3032 MKD
23 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3569 MKD
24 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3264 MKD
25 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3307 MKD
26 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3692 MKD
27 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3589 MKD
28 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
29 mar 2025	1 MKD = 0.0806 RON	1 RON = 12.4093 MKD
30 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3352 MKD
31 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.364 MKD

Apr 2025

Data	MKD-RON	RON-MKD
01 abr 2025	1 MKD = 0.0809 RON	1 RON = 12.3567 MKD
02 abr 2025	1 MKD = 0.0808 RON	1 RON = 12.3714 MKD
03 abr 2025	1 MKD = 0.0805 RON	1 RON = 12.4187 MKD
04 abr 2025	1 MKD = 0.0807 RON	1 RON = 12.3962 MKD
05 abr 2025	1 MKD = 0.0809 RON	1 RON = 12.3584 MKD
06 abr 2025	1 MKD = 0.0809 RON	1 RON = 12.3584 MKD
07 abr 2025	1 MKD = 0.0808 RON	1 RON = 12.3815 MKD
08 abr 2025	1 MKD = 0.0811 RON	1 RON = 12.3356 MKD
09 abr 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD
10 abr 2025	1 MKD = 0.0809 RON	1 RON = 12.3602 MKD
11 abr 2025	1 MKD = 0.0794 RON	1 RON = 12.5875 MKD
12 abr 2025	1 MKD = 0.0809 RON	1 RON = 12.3562 MKD
13 abr 2025	1 MKD = 0.0809 RON	1 RON = 12.3538 MKD
14 abr 2025	1 MKD = 0.0809 RON	1 RON = 12.3621 MKD
15 abr 2025	1 MKD = 0.0811 RON	1 RON = 12.336 MKD
16 abr 2025	1 MKD = 0.0811 RON	1 RON = 12.3298 MKD
17 abr 2025	1 MKD = 0.0809 RON	1 RON = 12.3633 MKD
18 abr 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
19 abr 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
20 abr 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
21 abr 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
22 abr 2025	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
23 abr 2025	1 MKD = 0.0808 RON	1 RON = 12.376 MKD
24 abr 2025	1 MKD = 0.081 RON	1 RON = 12.3469 MKD
25 abr 2025	1 MKD = 0.0809 RON	1 RON = 12.3607 MKD
26 abr 2025	1 MKD = 0.081 RON	1 RON = 12.3451 MKD
27 abr 2025	1 MKD = 0.081 RON	1 RON = 12.3451 MKD
28 abr 2025	1 MKD = 0.0809 RON	1 RON = 12.3674 MKD
29 abr 2025	1 MKD = 0.081 RON	1 RON = 12.3501 MKD
30 abr 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD

May 2025

Data	MKD-RON	RON-MKD
01 mai 2025	1 MKD = 0.0809 RON	1 RON = 12.3646 MKD
02 mai 2025	1 MKD = 0.0808 RON	1 RON = 12.3714 MKD
03 mai 2025	1 MKD = 0.0809 RON	1 RON = 12.3546 MKD
04 mai 2025	1 MKD = 0.0809 RON	1 RON = 12.3546 MKD
05 mai 2025	1 MKD = 0.0809 RON	1 RON = 12.3632 MKD
06 mai 2025	1 MKD = 0.0824 RON	1 RON = 12.1326 MKD
07 mai 2025	1 MKD = 0.0829 RON	1 RON = 12.0582 MKD
08 mai 2025	1 MKD = 0.083 RON	1 RON = 12.0429 MKD
09 mai 2025	1 MKD = 0.0832 RON	1 RON = 12.0225 MKD
10 mai 2025	1 MKD = 0.0832 RON	1 RON = 12.0172 MKD
11 mai 2025	1 MKD = 0.0832 RON	1 RON = 12.0172 MKD
12 mai 2025	1 MKD = 0.083 RON	1 RON = 12.0536 MKD
13 mai 2025	1 MKD = 0.0829 RON	1 RON = 12.056 MKD
14 mai 2025	1 MKD = 0.0831 RON	1 RON = 12.0388 MKD
15 mai 2025	1 MKD = 0.083 RON	1 RON = 12.0429 MKD
16 mai 2025	1 MKD = 0.0829 RON	1 RON = 12.0652 MKD
17 mai 2025	1 MKD = 0.083 RON	1 RON = 12.0496 MKD
18 mai 2025	1 MKD = 0.083 RON	1 RON = 12.0496 MKD
19 mai 2025	1 MKD = 0.0818 RON	1 RON = 12.2205 MKD
20 mai 2025	1 MKD = 0.0826 RON	1 RON = 12.1077 MKD
21 mai 2025	1 MKD = 0.0825 RON	1 RON = 12.121 MKD
22 mai 2025	1 MKD = 0.0821 RON	1 RON = 12.1731 MKD
23 mai 2025	1 MKD = 0.082 RON	1 RON = 12.1892 MKD
24 mai 2025	1 MKD = 0.0821 RON	1 RON = 12.1729 MKD
25 mai 2025	1 MKD = 0.0821 RON	1 RON = 12.1729 MKD
26 mai 2025	1 MKD = 0.0823 RON	1 RON = 12.1525 MKD
27 mai 2025	1 MKD = 0.0822 RON	1 RON = 12.1601 MKD
28 mai 2025	1 MKD = 0.0822 RON	1 RON = 12.1723 MKD
29 mai 2025	1 MKD = 0.0823 RON	1 RON = 12.1555 MKD
30 mai 2025	1 MKD = 0.0822 RON	1 RON = 12.1597 MKD
31 mai 2025	1 MKD = 0.0822 RON	1 RON = 12.1708 MKD

Jun 2025

Data	MKD-RON	RON-MKD
01 jun 2025	1 MKD = 0.0822 RON	1 RON = 12.1708 MKD
02 jun 2025	1 MKD = 0.0821 RON	1 RON = 12.1778 MKD
03 jun 2025	1 MKD = 0.0822 RON	1 RON = 12.1642 MKD
04 jun 2025	1 MKD = 0.0821 RON	1 RON = 12.1847 MKD
05 jun 2025	1 MKD = 0.0821 RON	1 RON = 12.1821 MKD
06 jun 2025	1 MKD = 0.082 RON	1 RON = 12.1893 MKD
07 jun 2025	1 MKD = 0.082 RON	1 RON = 12.1911 MKD
08 jun 2025	1 MKD = 0.082 RON	1 RON = 12.1911 MKD
09 jun 2025	1 MKD = 0.082 RON	1 RON = 12.201 MKD
10 jun 2025	1 MKD = 0.0818 RON	1 RON = 12.2241 MKD
11 jun 2025	1 MKD = 0.0818 RON	1 RON = 12.2308 MKD
12 jun 2025	1 MKD = 0.0817 RON	1 RON = 12.2417 MKD
13 jun 2025	1 MKD = 0.0818 RON	1 RON = 12.2294 MKD
14 jun 2025	1 MKD = 0.0817 RON	1 RON = 12.2404 MKD
15 jun 2025	1 MKD = 0.0817 RON	1 RON = 12.2404 MKD
16 jun 2025	1 MKD = 0.0816 RON	1 RON = 12.2479 MKD
17 jun 2025	1 MKD = 0.0818 RON	1 RON = 12.2282 MKD
18 jun 2025	1 MKD = 0.0817 RON	1 RON = 12.2356 MKD
19 jun 2025	1 MKD = 0.0818 RON	1 RON = 12.2282 MKD
20 jun 2025	1 MKD = 0.0818 RON	1 RON = 12.2215 MKD
21 jun 2025	1 MKD = 0.0818 RON	1 RON = 12.2302 MKD
22 jun 2025	1 MKD = 0.0818 RON	1 RON = 12.2302 MKD
23 jun 2025	1 MKD = 0.082 RON	1 RON = 12.1961 MKD
24 jun 2025	1 MKD = 0.082 RON	1 RON = 12.1943 MKD
25 jun 2025	1 MKD = 0.0822 RON	1 RON = 12.1668 MKD
26 jun 2025	1 MKD = 0.0825 RON	1 RON = 12.1184 MKD
27 jun 2025	1 MKD = 0.0826 RON	1 RON = 12.1053 MKD
28 jun 2025	1 MKD = 0.0826 RON	1 RON = 12.1056 MKD
29 jun 2025	1 MKD = 0.0826 RON	1 RON = 12.1056 MKD
30 jun 2025	1 MKD = 0.0825 RON	1 RON = 12.1223 MKD

Jul 2025

Data	MKD-RON	RON-MKD
01 jul 2025	1 MKD = 0.0825 RON	1 RON = 12.1267 MKD
02 jul 2025	1 MKD = 0.0824 RON	1 RON = 12.1414 MKD
03 jul 2025	1 MKD = 0.0823 RON	1 RON = 12.1556 MKD
04 jul 2025	1 MKD = 0.0822 RON	1 RON = 12.1608 MKD
05 jul 2025	1 MKD = 0.0822 RON	1 RON = 12.1631 MKD
06 jul 2025	1 MKD = 0.0822 RON	1 RON = 12.1631 MKD

Informação sobre as taxas de câmbio de MKD-RON e RON-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias