currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-QAR e QAR-MKD - 2026

Taxas de câmbio MKD-QAR e QAR-MKD - 2026

Taxas de câmbio de MKD-QAR e QAR-MKD

Verifique abaixo as taxas de câmbio para MKD-QAR e QAR-MKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MKD = 0,0692 QAR
1 QAR = 14,4489 MKD
1A 2A 3A

Jan 2026

DataMKD-QARQAR-MKD
01 jan 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4109 MKD
02 jan 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4029 MKD
03 jan 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4015 MKD
04 jan 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4015 MKD
05 jan 2026 1 MKD = 0.0692 QAR 1 QAR = 14.4556 MKD
06 jan 2026 1 MKD = 0.0693 QAR 1 QAR = 14.4283 MKD
07 jan 2026 1 MKD = 0.0692 QAR 1 QAR = 14.4423 MKD
08 jan 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4181 MKD
09 jan 2026 1 MKD = 0.069 QAR 1 QAR = 14.4982 MKD
10 jan 2026 1 MKD = 0.0688 QAR 1 QAR = 14.5265 MKD
11 jan 2026 1 MKD = 0.0688 QAR 1 QAR = 14.5265 MKD
12 jan 2026 1 MKD = 0.0692 QAR 1 QAR = 14.4569 MKD
13 jan 2026 1 MKD = 0.0693 QAR 1 QAR = 14.4386 MKD
14 jan 2026 1 MKD = 0.069 QAR 1 QAR = 14.4949 MKD
15 jan 2026 1 MKD = 0.0691 QAR 1 QAR = 14.4742 MKD
16 jan 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5683 MKD
17 jan 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5696 MKD
18 jan 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5696 MKD
19 jan 2026 1 MKD = 0.069 QAR 1 QAR = 14.4852 MKD
20 jan 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4026 MKD
21 jan 2026 1 MKD = 0.0693 QAR 1 QAR = 14.4277 MKD
22 jan 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4041 MKD
23 jan 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4019 MKD
24 jan 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4019 MKD
25 jan 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4019 MKD
26 jan 2026 1 MKD = 0.0701 QAR 1 QAR = 14.2589 MKD
27 jan 2026 1 MKD = 0.0701 QAR 1 QAR = 14.2695 MKD
28 jan 2026 1 MKD = 0.0706 QAR 1 QAR = 14.165 MKD
29 jan 2026 1 MKD = 0.0705 QAR 1 QAR = 14.1889 MKD
30 jan 2026 1 MKD = 0.0707 QAR 1 QAR = 14.149 MKD
31 jan 2026 1 MKD = 0.07 QAR 1 QAR = 14.2797 MKD

Feb 2026

DataMKD-QARQAR-MKD
01 fev 2026 1 MKD = 0.0707 QAR 1 QAR = 14.1486 MKD
02 fev 2026 1 MKD = 0.0704 QAR 1 QAR = 14.2092 MKD
03 fev 2026 1 MKD = 0.0695 QAR 1 QAR = 14.3823 MKD
04 fev 2026 1 MKD = 0.0699 QAR 1 QAR = 14.3119 MKD
05 fev 2026 1 MKD = 0.0697 QAR 1 QAR = 14.3402 MKD
06 fev 2026 1 MKD = 0.0697 QAR 1 QAR = 14.3462 MKD
07 fev 2026 1 MKD = 0.0699 QAR 1 QAR = 14.3159 MKD
08 fev 2026 1 MKD = 0.0697 QAR 1 QAR = 14.3436 MKD
09 fev 2026 1 MKD = 0.0701 QAR 1 QAR = 14.2559 MKD
10 fev 2026 1 MKD = 0.0704 QAR 1 QAR = 14.2079 MKD
11 fev 2026 1 MKD = 0.0705 QAR 1 QAR = 14.1914 MKD
12 fev 2026 1 MKD = 0.0703 QAR 1 QAR = 14.2297 MKD
13 fev 2026 1 MKD = 0.0701 QAR 1 QAR = 14.2622 MKD
14 fev 2026 1 MKD = 0.0701 QAR 1 QAR = 14.2604 MKD
15 fev 2026 1 MKD = 0.0701 QAR 1 QAR = 14.2616 MKD
16 fev 2026 1 MKD = 0.0702 QAR 1 QAR = 14.2535 MKD
17 fev 2026 1 MKD = 0.07 QAR 1 QAR = 14.2943 MKD
18 fev 2026 1 MKD = 0.0698 QAR 1 QAR = 14.3217 MKD
19 fev 2026 1 MKD = 0.0697 QAR 1 QAR = 14.3529 MKD
20 fev 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3713 MKD
21 fev 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3725 MKD
22 fev 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3725 MKD
23 fev 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3767 MKD
24 fev 2026 1 MKD = 0.0695 QAR 1 QAR = 14.3895 MKD
25 fev 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3606 MKD
26 fev 2026 1 MKD = 0.0698 QAR 1 QAR = 14.3291 MKD
27 fev 2026 1 MKD = 0.0696 QAR 1 QAR = 14.372 MKD
28 fev 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3715 MKD

Mar 2026

DataMKD-QARQAR-MKD
01 mar 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3703 MKD
02 mar 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3626 MKD
03 mar 2026 1 MKD = 0.0688 QAR 1 QAR = 14.5363 MKD
04 mar 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5768 MKD
05 mar 2026 1 MKD = 0.0687 QAR 1 QAR = 14.5584 MKD
06 mar 2026 1 MKD = 0.0685 QAR 1 QAR = 14.6027 MKD
07 mar 2026 1 MKD = 0.0684 QAR 1 QAR = 14.6184 MKD
08 mar 2026 1 MKD = 0.0684 QAR 1 QAR = 14.6184 MKD
09 mar 2026 1 MKD = 0.0684 QAR 1 QAR = 14.618 MKD
10 mar 2026 1 MKD = 0.0688 QAR 1 QAR = 14.5305 MKD
11 mar 2026 1 MKD = 0.0685 QAR 1 QAR = 14.5931 MKD
12 mar 2026 1 MKD = 0.0684 QAR 1 QAR = 14.6298 MKD
13 mar 2026 1 MKD = 0.0677 QAR 1 QAR = 14.7801 MKD
14 mar 2026 1 MKD = 0.0676 QAR 1 QAR = 14.7853 MKD
15 mar 2026 1 MKD = 0.0676 QAR 1 QAR = 14.7853 MKD
16 mar 2026 1 MKD = 0.0681 QAR 1 QAR = 14.6918 MKD
17 mar 2026 1 MKD = 0.0681 QAR 1 QAR = 14.6937 MKD
18 mar 2026 1 MKD = 0.0682 QAR 1 QAR = 14.6573 MKD
19 mar 2026 1 MKD = 0.068 QAR 1 QAR = 14.7019 MKD
20 mar 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5778 MKD
21 mar 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5669 MKD
22 mar 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5669 MKD
23 mar 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5857 MKD
24 mar 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5853 MKD
25 mar 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5669 MKD
26 mar 2026 1 MKD = 0.0682 QAR 1 QAR = 14.6727 MKD
27 mar 2026 1 MKD = 0.0681 QAR 1 QAR = 14.6773 MKD
28 mar 2026 1 MKD = 0.0684 QAR 1 QAR = 14.6129 MKD
29 mar 2026 1 MKD = 0.0681 QAR 1 QAR = 14.6912 MKD
30 mar 2026 1 MKD = 0.0681 QAR 1 QAR = 14.6738 MKD
31 mar 2026 1 MKD = 0.0678 QAR 1 QAR = 14.7517 MKD

Apr 2026

DataMKD-QARQAR-MKD
01 abr 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5689 MKD
02 abr 2026 1 MKD = 0.0681 QAR 1 QAR = 14.6766 MKD
03 abr 2026 1 MKD = 0.0681 QAR 1 QAR = 14.6846 MKD
04 abr 2026 1 MKD = 0.068 QAR 1 QAR = 14.7046 MKD
05 abr 2026 1 MKD = 0.068 QAR 1 QAR = 14.7046 MKD
06 abr 2026 1 MKD = 0.0681 QAR 1 QAR = 14.6926 MKD
07 abr 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5871 MKD
08 abr 2026 1 MKD = 0.0691 QAR 1 QAR = 14.4637 MKD
09 abr 2026 1 MKD = 0.0692 QAR 1 QAR = 14.4461 MKD
10 abr 2026 1 MKD = 0.0693 QAR 1 QAR = 14.4342 MKD
11 abr 2026 1 MKD = 0.0693 QAR 1 QAR = 14.4349 MKD
12 abr 2026 1 MKD = 0.0693 QAR 1 QAR = 14.4349 MKD
13 abr 2026 1 MKD = 0.0691 QAR 1 QAR = 14.4619 MKD
14 abr 2026 1 MKD = 0.0698 QAR 1 QAR = 14.3356 MKD
15 abr 2026 1 MKD = 0.0697 QAR 1 QAR = 14.3551 MKD
16 abr 2026 1 MKD = 0.0697 QAR 1 QAR = 14.3552 MKD
17 abr 2026 1 MKD = 0.0698 QAR 1 QAR = 14.3362 MKD
18 abr 2026 1 MKD = 0.0698 QAR 1 QAR = 14.3349 MKD
19 abr 2026 1 MKD = 0.0698 QAR 1 QAR = 14.3349 MKD
20 abr 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3648 MKD
21 abr 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3708 MKD
22 abr 2026 1 MKD = 0.0694 QAR 1 QAR = 14.3997 MKD
23 abr 2026 1 MKD = 0.0695 QAR 1 QAR = 14.3939 MKD
24 abr 2026 1 MKD = 0.0693 QAR 1 QAR = 14.438 MKD
25 abr 2026 1 MKD = 0.0693 QAR 1 QAR = 14.4228 MKD
26 abr 2026 1 MKD = 0.0692 QAR 1 QAR = 14.4481 MKD
27 abr 2026 1 MKD = 0.0697 QAR 1 QAR = 14.3542 MKD
28 abr 2026 1 MKD = 0.0689 QAR 1 QAR = 14.5037 MKD
29 abr 2026 1 MKD = 0.0692 QAR 1 QAR = 14.4455 MKD
30 abr 2026 1 MKD = 0.0695 QAR 1 QAR = 14.3898 MKD

May 2026

DataMKD-QARQAR-MKD
01 mai 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4128 MKD
02 mai 2026 1 MKD = 0.0693 QAR 1 QAR = 14.4269 MKD
03 mai 2026 1 MKD = 0.0693 QAR 1 QAR = 14.4269 MKD
04 mai 2026 1 MKD = 0.0692 QAR 1 QAR = 14.4495 MKD
05 mai 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4149 MKD
06 mai 2026 1 MKD = 0.0697 QAR 1 QAR = 14.3416 MKD
07 mai 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3587 MKD
08 mai 2026 1 MKD = 0.0697 QAR 1 QAR = 14.3379 MKD
09 mai 2026 1 MKD = 0.0698 QAR 1 QAR = 14.3349 MKD
10 mai 2026 1 MKD = 0.0698 QAR 1 QAR = 14.3337 MKD
11 mai 2026 1 MKD = 0.0698 QAR 1 QAR = 14.3251 MKD
12 mai 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4028 MKD
13 mai 2026 1 MKD = 0.0693 QAR 1 QAR = 14.4346 MKD
14 mai 2026 1 MKD = 0.0692 QAR 1 QAR = 14.4421 MKD
15 mai 2026 1 MKD = 0.0688 QAR 1 QAR = 14.5348 MKD
16 mai 2026 1 MKD = 0.0689 QAR 1 QAR = 14.5167 MKD
17 mai 2026 1 MKD = 0.0689 QAR 1 QAR = 14.5167 MKD
18 mai 2026 1 MKD = 0.069 QAR 1 QAR = 14.5003 MKD

Informação sobre as taxas de câmbio de MKD-QAR e QAR-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats