> Taxas de câmbio MKD-QAR e QAR-MKD - 2025

Taxas de câmbio MKD-QAR e QAR-MKD - 2025

Taxas de câmbio de MKD-QAR e QAR-MKD

Verifique abaixo as taxas de câmbio para MKD-QAR e QAR-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 0,0648 QAR

1 QAR = 15,4273 MKD

1A 2A 3A

MKD para QARQAR para MKD

Jan 2025

Data	MKD-QAR	QAR-MKD
01 jan 2025	1 MKD = 0.0616 QAR	1 QAR = 16.2233 MKD
02 jan 2025	1 MKD = 0.0612 QAR	1 QAR = 16.3384 MKD
03 jan 2025	1 MKD = 0.061 QAR	1 QAR = 16.3901 MKD
04 jan 2025	1 MKD = 0.061 QAR	1 QAR = 16.3905 MKD
05 jan 2025	1 MKD = 0.061 QAR	1 QAR = 16.3905 MKD
06 jan 2025	1 MKD = 0.0617 QAR	1 QAR = 16.2087 MKD
07 jan 2025	1 MKD = 0.0617 QAR	1 QAR = 16.2126 MKD
08 jan 2025	1 MKD = 0.061 QAR	1 QAR = 16.3838 MKD
09 jan 2025	1 MKD = 0.061 QAR	1 QAR = 16.384 MKD
10 jan 2025	1 MKD = 0.061 QAR	1 QAR = 16.3842 MKD
11 jan 2025	1 MKD = 0.061 QAR	1 QAR = 16.3831 MKD
12 jan 2025	1 MKD = 0.061 QAR	1 QAR = 16.3831 MKD
13 jan 2025	1 MKD = 0.0604 QAR	1 QAR = 16.5534 MKD
14 jan 2025	1 MKD = 0.0608 QAR	1 QAR = 16.4397 MKD
15 jan 2025	1 MKD = 0.0611 QAR	1 QAR = 16.3711 MKD
16 jan 2025	1 MKD = 0.0609 QAR	1 QAR = 16.4146 MKD
17 jan 2025	1 MKD = 0.0611 QAR	1 QAR = 16.3778 MKD
18 jan 2025	1 MKD = 0.0611 QAR	1 QAR = 16.3757 MKD
19 jan 2025	1 MKD = 0.0611 QAR	1 QAR = 16.3757 MKD
20 jan 2025	1 MKD = 0.0611 QAR	1 QAR = 16.356 MKD
21 jan 2025	1 MKD = 0.0613 QAR	1 QAR = 16.3119 MKD
22 jan 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2501 MKD
23 jan 2025	1 MKD = 0.0617 QAR	1 QAR = 16.2168 MKD
24 jan 2025	1 MKD = 0.0621 QAR	1 QAR = 16.0906 MKD
25 jan 2025	1 MKD = 0.0621 QAR	1 QAR = 16.096 MKD
26 jan 2025	1 MKD = 0.0621 QAR	1 QAR = 16.0947 MKD
27 jan 2025	1 MKD = 0.0623 QAR	1 QAR = 16.0531 MKD
28 jan 2025	1 MKD = 0.0618 QAR	1 QAR = 16.1805 MKD
29 jan 2025	1 MKD = 0.0617 QAR	1 QAR = 16.216 MKD
30 jan 2025	1 MKD = 0.0616 QAR	1 QAR = 16.2404 MKD
31 jan 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2678 MKD

Feb 2025

Data	MKD-QAR	QAR-MKD
01 fev 2025	1 MKD = 0.0614 QAR	1 QAR = 16.2938 MKD
02 fev 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2683 MKD
03 fev 2025	1 MKD = 0.0608 QAR	1 QAR = 16.4561 MKD
04 fev 2025	1 MKD = 0.0612 QAR	1 QAR = 16.3472 MKD
05 fev 2025	1 MKD = 0.0617 QAR	1 QAR = 16.2004 MKD
06 fev 2025	1 MKD = 0.0614 QAR	1 QAR = 16.2874 MKD
07 fev 2025	1 MKD = 0.0616 QAR	1 QAR = 16.2415 MKD
08 fev 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2559 MKD
09 fev 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2546 MKD
10 fev 2025	1 MKD = 0.0612 QAR	1 QAR = 16.3434 MKD
11 fev 2025	1 MKD = 0.0612 QAR	1 QAR = 16.3524 MKD
12 fev 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2517 MKD
13 fev 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2641 MKD
14 fev 2025	1 MKD = 0.0621 QAR	1 QAR = 16.1139 MKD
15 fev 2025	1 MKD = 0.062 QAR	1 QAR = 16.1234 MKD
16 fev 2025	1 MKD = 0.062 QAR	1 QAR = 16.1234 MKD
17 fev 2025	1 MKD = 0.0621 QAR	1 QAR = 16.1048 MKD
18 fev 2025	1 MKD = 0.062 QAR	1 QAR = 16.135 MKD
19 fev 2025	1 MKD = 0.0617 QAR	1 QAR = 16.1973 MKD
20 fev 2025	1 MKD = 0.0618 QAR	1 QAR = 16.1876 MKD
21 fev 2025	1 MKD = 0.062 QAR	1 QAR = 16.1229 MKD
22 fev 2025	1 MKD = 0.062 QAR	1 QAR = 16.1229 MKD
23 fev 2025	1 MKD = 0.062 QAR	1 QAR = 16.1229 MKD
24 fev 2025	1 MKD = 0.0621 QAR	1 QAR = 16.11 MKD
25 fev 2025	1 MKD = 0.0621 QAR	1 QAR = 16.0975 MKD
26 fev 2025	1 MKD = 0.0621 QAR	1 QAR = 16.1047 MKD
27 fev 2025	1 MKD = 0.0621 QAR	1 QAR = 16.1153 MKD
28 fev 2025	1 MKD = 0.062 QAR	1 QAR = 16.1377 MKD

Mar 2025

Data	MKD-QAR	QAR-MKD
01 mar 2025	1 MKD = 0.0614 QAR	1 QAR = 16.2825 MKD
02 mar 2025	1 MKD = 0.0617 QAR	1 QAR = 16.2063 MKD
03 mar 2025	1 MKD = 0.0616 QAR	1 QAR = 16.231 MKD
04 mar 2025	1 MKD = 0.0625 QAR	1 QAR = 16.0107 MKD
05 mar 2025	1 MKD = 0.0632 QAR	1 QAR = 15.8233 MKD
06 mar 2025	1 MKD = 0.064 QAR	1 QAR = 15.6322 MKD
07 mar 2025	1 MKD = 0.0643 QAR	1 QAR = 15.5585 MKD
08 mar 2025	1 MKD = 0.0642 QAR	1 QAR = 15.5685 MKD
09 mar 2025	1 MKD = 0.0643 QAR	1 QAR = 15.5559 MKD
10 mar 2025	1 MKD = 0.0643 QAR	1 QAR = 15.5429 MKD
11 mar 2025	1 MKD = 0.0642 QAR	1 QAR = 15.585 MKD
12 mar 2025	1 MKD = 0.0647 QAR	1 QAR = 15.4633 MKD
13 mar 2025	1 MKD = 0.0644 QAR	1 QAR = 15.5344 MKD
14 mar 2025	1 MKD = 0.0643 QAR	1 QAR = 15.5467 MKD
15 mar 2025	1 MKD = 0.0645 QAR	1 QAR = 15.4925 MKD
16 mar 2025	1 MKD = 0.0646 QAR	1 QAR = 15.4873 MKD
17 mar 2025	1 MKD = 0.0646 QAR	1 QAR = 15.4813 MKD
18 mar 2025	1 MKD = 0.0645 QAR	1 QAR = 15.4963 MKD
19 mar 2025	1 MKD = 0.0646 QAR	1 QAR = 15.4735 MKD
20 mar 2025	1 MKD = 0.0645 QAR	1 QAR = 15.5093 MKD
21 mar 2025	1 MKD = 0.0642 QAR	1 QAR = 15.5857 MKD
22 mar 2025	1 MKD = 0.0643 QAR	1 QAR = 15.556 MKD
23 mar 2025	1 MKD = 0.0642 QAR	1 QAR = 15.5806 MKD
24 mar 2025	1 MKD = 0.0642 QAR	1 QAR = 15.579 MKD
25 mar 2025	1 MKD = 0.064 QAR	1 QAR = 15.6158 MKD
26 mar 2025	1 MKD = 0.064 QAR	1 QAR = 15.6325 MKD
27 mar 2025	1 MKD = 0.0639 QAR	1 QAR = 15.6489 MKD
28 mar 2025	1 MKD = 0.0639 QAR	1 QAR = 15.6553 MKD
29 mar 2025	1 MKD = 0.0638 QAR	1 QAR = 15.6759 MKD
30 mar 2025	1 MKD = 0.0642 QAR	1 QAR = 15.569 MKD
31 mar 2025	1 MKD = 0.0641 QAR	1 QAR = 15.5953 MKD

Apr 2025

Data	MKD-QAR	QAR-MKD
01 abr 2025	1 MKD = 0.064 QAR	1 QAR = 15.6139 MKD
02 abr 2025	1 MKD = 0.0639 QAR	1 QAR = 15.6396 MKD
03 abr 2025	1 MKD = 0.064 QAR	1 QAR = 15.6265 MKD
04 abr 2025	1 MKD = 0.0652 QAR	1 QAR = 15.3307 MKD
05 abr 2025	1 MKD = 0.0653 QAR	1 QAR = 15.3038 MKD
06 abr 2025	1 MKD = 0.0653 QAR	1 QAR = 15.3038 MKD
07 abr 2025	1 MKD = 0.0649 QAR	1 QAR = 15.4065 MKD
08 abr 2025	1 MKD = 0.0647 QAR	1 QAR = 15.4531 MKD
09 abr 2025	1 MKD = 0.0654 QAR	1 QAR = 15.302 MKD
10 abr 2025	1 MKD = 0.0653 QAR	1 QAR = 15.3114 MKD
11 abr 2025	1 MKD = 0.065 QAR	1 QAR = 15.3812 MKD
12 abr 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8862 MKD
13 abr 2025	1 MKD = 0.0671 QAR	1 QAR = 14.8949 MKD
14 abr 2025	1 MKD = 0.0671 QAR	1 QAR = 14.894 MKD
15 abr 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8501 MKD
16 abr 2025	1 MKD = 0.0669 QAR	1 QAR = 14.9398 MKD
17 abr 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8688 MKD
18 abr 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8577 MKD
19 abr 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8577 MKD
20 abr 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8577 MKD
21 abr 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8577 MKD
22 abr 2025	1 MKD = 0.0681 QAR	1 QAR = 14.6843 MKD
23 abr 2025	1 MKD = 0.0678 QAR	1 QAR = 14.7447 MKD
24 abr 2025	1 MKD = 0.0674 QAR	1 QAR = 14.8341 MKD
25 abr 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8578 MKD
26 abr 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8595 MKD
27 abr 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8595 MKD
28 abr 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8639 MKD
29 abr 2025	1 MKD = 0.0674 QAR	1 QAR = 14.8308 MKD
30 abr 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8541 MKD

May 2025

Data	MKD-QAR	QAR-MKD
01 mai 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8592 MKD
02 mai 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8804 MKD
03 mai 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8803 MKD
04 mai 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8803 MKD
05 mai 2025	1 MKD = 0.0671 QAR	1 QAR = 14.9017 MKD
06 mai 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8819 MKD
07 mai 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8494 MKD
08 mai 2025	1 MKD = 0.0668 QAR	1 QAR = 14.9731 MKD
09 mai 2025	1 MKD = 0.0667 QAR	1 QAR = 14.9922 MKD
10 mai 2025	1 MKD = 0.0666 QAR	1 QAR = 15.0178 MKD
11 mai 2025	1 MKD = 0.0666 QAR	1 QAR = 15.0178 MKD
12 mai 2025	1 MKD = 0.0657 QAR	1 QAR = 15.2258 MKD
13 mai 2025	1 MKD = 0.0658 QAR	1 QAR = 15.2028 MKD
14 mai 2025	1 MKD = 0.0666 QAR	1 QAR = 15.0044 MKD
15 mai 2025	1 MKD = 0.0664 QAR	1 QAR = 15.0689 MKD
16 mai 2025	1 MKD = 0.0663 QAR	1 QAR = 15.0866 MKD
17 mai 2025	1 MKD = 0.0663 QAR	1 QAR = 15.0731 MKD
18 mai 2025	1 MKD = 0.0663 QAR	1 QAR = 15.0731 MKD
19 mai 2025	1 MKD = 0.0667 QAR	1 QAR = 14.9821 MKD
20 mai 2025	1 MKD = 0.0668 QAR	1 QAR = 14.9708 MKD
21 mai 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8837 MKD
22 mai 2025	1 MKD = 0.067 QAR	1 QAR = 14.9164 MKD
23 mai 2025	1 MKD = 0.0672 QAR	1 QAR = 14.874 MKD
24 mai 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8742 MKD
25 mai 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8742 MKD
26 mai 2025	1 MKD = 0.0674 QAR	1 QAR = 14.8308 MKD
27 mai 2025	1 MKD = 0.0674 QAR	1 QAR = 14.8399 MKD
28 mai 2025	1 MKD = 0.0671 QAR	1 QAR = 14.8972 MKD
29 mai 2025	1 MKD = 0.0669 QAR	1 QAR = 14.95 MKD
30 mai 2025	1 MKD = 0.0671 QAR	1 QAR = 14.9018 MKD
31 mai 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8813 MKD

Jun 2025

Data	MKD-QAR	QAR-MKD
01 jun 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8813 MKD
02 jun 2025	1 MKD = 0.0678 QAR	1 QAR = 14.7556 MKD
03 jun 2025	1 MKD = 0.0675 QAR	1 QAR = 14.8057 MKD
04 jun 2025	1 MKD = 0.0674 QAR	1 QAR = 14.8396 MKD
05 jun 2025	1 MKD = 0.0677 QAR	1 QAR = 14.7743 MKD
06 jun 2025	1 MKD = 0.0677 QAR	1 QAR = 14.7675 MKD
07 jun 2025	1 MKD = 0.0677 QAR	1 QAR = 14.7715 MKD
08 jun 2025	1 MKD = 0.0677 QAR	1 QAR = 14.7715 MKD
09 jun 2025	1 MKD = 0.0676 QAR	1 QAR = 14.7874 MKD
10 jun 2025	1 MKD = 0.0677 QAR	1 QAR = 14.7728 MKD
11 jun 2025	1 MKD = 0.0678 QAR	1 QAR = 14.7455 MKD
12 jun 2025	1 MKD = 0.0686 QAR	1 QAR = 14.576 MKD
13 jun 2025	1 MKD = 0.0682 QAR	1 QAR = 14.6592 MKD
14 jun 2025	1 MKD = 0.0682 QAR	1 QAR = 14.6624 MKD
15 jun 2025	1 MKD = 0.0682 QAR	1 QAR = 14.6624 MKD
16 jun 2025	1 MKD = 0.0688 QAR	1 QAR = 14.5452 MKD
17 jun 2025	1 MKD = 0.0686 QAR	1 QAR = 14.5849 MKD
18 jun 2025	1 MKD = 0.0681 QAR	1 QAR = 14.6767 MKD
19 jun 2025	1 MKD = 0.068 QAR	1 QAR = 14.7038 MKD
20 jun 2025	1 MKD = 0.0683 QAR	1 QAR = 14.6357 MKD
21 jun 2025	1 MKD = 0.0683 QAR	1 QAR = 14.6404 MKD
22 jun 2025	1 MKD = 0.0683 QAR	1 QAR = 14.6404 MKD
23 jun 2025	1 MKD = 0.0681 QAR	1 QAR = 14.6882 MKD
24 jun 2025	1 MKD = 0.0687 QAR	1 QAR = 14.555 MKD
25 jun 2025	1 MKD = 0.0688 QAR	1 QAR = 14.5399 MKD
26 jun 2025	1 MKD = 0.0697 QAR	1 QAR = 14.345 MKD
27 jun 2025	1 MKD = 0.0693 QAR	1 QAR = 14.4236 MKD
28 jun 2025	1 MKD = 0.0694 QAR	1 QAR = 14.4105 MKD
29 jun 2025	1 MKD = 0.0694 QAR	1 QAR = 14.4105 MKD
30 jun 2025	1 MKD = 0.0695 QAR	1 QAR = 14.3951 MKD

Jul 2025

Data	MKD-QAR	QAR-MKD
01 jul 2025	1 MKD = 0.0698 QAR	1 QAR = 14.3297 MKD
02 jul 2025	1 MKD = 0.0698 QAR	1 QAR = 14.3327 MKD
03 jul 2025	1 MKD = 0.0698 QAR	1 QAR = 14.3179 MKD
04 jul 2025	1 MKD = 0.0699 QAR	1 QAR = 14.298 MKD
05 jul 2025	1 MKD = 0.07 QAR	1 QAR = 14.2937 MKD
06 jul 2025	1 MKD = 0.07 QAR	1 QAR = 14.2937 MKD

Informação sobre as taxas de câmbio de MKD-QAR e QAR-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias