> Taxas de câmbio MKD-PYG e PYG-MKD - 2026

Taxas de câmbio MKD-PYG e PYG-MKD - 2026

Taxas de câmbio de MKD-PYG e PYG-MKD

Verifique abaixo as taxas de câmbio para MKD-PYG e PYG-MKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MKD = 122,979 PYG

1 PYG = 0,0081 MKD

1A 2A 3A

MKD para PYGPYG para MKD

Jan 2026

Data	MKD-PYG	PYG-MKD
01 jan 2026	1 MKD = 125.2388 PYG	1 PYG = 0.008 MKD
02 jan 2026	1 MKD = 124.9979 PYG	1 PYG = 0.008 MKD
03 jan 2026	1 MKD = 125.0102 PYG	1 PYG = 0.008 MKD
04 jan 2026	1 MKD = 125.0102 PYG	1 PYG = 0.008 MKD
05 jan 2026	1 MKD = 127.7009 PYG	1 PYG = 0.0078 MKD
06 jan 2026	1 MKD = 128.3867 PYG	1 PYG = 0.0078 MKD
07 jan 2026	1 MKD = 128.2372 PYG	1 PYG = 0.0078 MKD
08 jan 2026	1 MKD = 128.1056 PYG	1 PYG = 0.0078 MKD
09 jan 2026	1 MKD = 125.2082 PYG	1 PYG = 0.008 MKD
10 jan 2026	1 MKD = 125.1373 PYG	1 PYG = 0.008 MKD
11 jan 2026	1 MKD = 125.2136 PYG	1 PYG = 0.008 MKD
12 jan 2026	1 MKD = 125.5591 PYG	1 PYG = 0.008 MKD
13 jan 2026	1 MKD = 125.3499 PYG	1 PYG = 0.008 MKD
14 jan 2026	1 MKD = 128.4327 PYG	1 PYG = 0.0078 MKD
15 jan 2026	1 MKD = 127.6198 PYG	1 PYG = 0.0078 MKD
16 jan 2026	1 MKD = 129.0339 PYG	1 PYG = 0.0077 MKD
17 jan 2026	1 MKD = 129.0228 PYG	1 PYG = 0.0078 MKD
18 jan 2026	1 MKD = 129.0228 PYG	1 PYG = 0.0078 MKD
19 jan 2026	1 MKD = 125.8976 PYG	1 PYG = 0.0079 MKD
20 jan 2026	1 MKD = 127.1827 PYG	1 PYG = 0.0079 MKD
21 jan 2026	1 MKD = 127.3126 PYG	1 PYG = 0.0079 MKD
22 jan 2026	1 MKD = 127.9856 PYG	1 PYG = 0.0078 MKD
23 jan 2026	1 MKD = 127.3568 PYG	1 PYG = 0.0079 MKD
24 jan 2026	1 MKD = 127.3568 PYG	1 PYG = 0.0079 MKD
25 jan 2026	1 MKD = 127.3568 PYG	1 PYG = 0.0079 MKD
26 jan 2026	1 MKD = 129.2801 PYG	1 PYG = 0.0077 MKD
27 jan 2026	1 MKD = 129.2084 PYG	1 PYG = 0.0077 MKD
28 jan 2026	1 MKD = 130.3867 PYG	1 PYG = 0.0077 MKD
29 jan 2026	1 MKD = 130.1679 PYG	1 PYG = 0.0077 MKD
30 jan 2026	1 MKD = 129.8478 PYG	1 PYG = 0.0077 MKD
31 jan 2026	1 MKD = 129.8317 PYG	1 PYG = 0.0077 MKD

Feb 2026

Data	MKD-PYG	PYG-MKD
01 fev 2026	1 MKD = 129.8507 PYG	1 PYG = 0.0077 MKD
02 fev 2026	1 MKD = 128.0071 PYG	1 PYG = 0.0078 MKD
03 fev 2026	1 MKD = 126.8577 PYG	1 PYG = 0.0079 MKD
04 fev 2026	1 MKD = 126.7906 PYG	1 PYG = 0.0079 MKD
05 fev 2026	1 MKD = 126.3465 PYG	1 PYG = 0.0079 MKD
06 fev 2026	1 MKD = 126.3532 PYG	1 PYG = 0.0079 MKD
07 fev 2026	1 MKD = 126.379 PYG	1 PYG = 0.0079 MKD
08 fev 2026	1 MKD = 126.379 PYG	1 PYG = 0.0079 MKD
09 fev 2026	1 MKD = 126.8784 PYG	1 PYG = 0.0079 MKD
10 fev 2026	1 MKD = 127.0894 PYG	1 PYG = 0.0079 MKD
11 fev 2026	1 MKD = 127.6318 PYG	1 PYG = 0.0078 MKD
12 fev 2026	1 MKD = 126.9614 PYG	1 PYG = 0.0079 MKD
13 fev 2026	1 MKD = 126.178 PYG	1 PYG = 0.0079 MKD
14 fev 2026	1 MKD = 126.1945 PYG	1 PYG = 0.0079 MKD
15 fev 2026	1 MKD = 126.1843 PYG	1 PYG = 0.0079 MKD
16 fev 2026	1 MKD = 125.8213 PYG	1 PYG = 0.0079 MKD
17 fev 2026	1 MKD = 125.4573 PYG	1 PYG = 0.008 MKD
18 fev 2026	1 MKD = 125.5144 PYG	1 PYG = 0.008 MKD
19 fev 2026	1 MKD = 123.9273 PYG	1 PYG = 0.0081 MKD
20 fev 2026	1 MKD = 123.4242 PYG	1 PYG = 0.0081 MKD
21 fev 2026	1 MKD = 123.4163 PYG	1 PYG = 0.0081 MKD
22 fev 2026	1 MKD = 123.4163 PYG	1 PYG = 0.0081 MKD
23 fev 2026	1 MKD = 123.385 PYG	1 PYG = 0.0081 MKD
24 fev 2026	1 MKD = 123.3746 PYG	1 PYG = 0.0081 MKD
25 fev 2026	1 MKD = 123.0313 PYG	1 PYG = 0.0081 MKD
26 fev 2026	1 MKD = 123.343 PYG	1 PYG = 0.0081 MKD
27 fev 2026	1 MKD = 123.2981 PYG	1 PYG = 0.0081 MKD
28 fev 2026	1 MKD = 123.3028 PYG	1 PYG = 0.0081 MKD

Mar 2026

Data	MKD-PYG	PYG-MKD
01 mar 2026	1 MKD = 123.3128 PYG	1 PYG = 0.0081 MKD
02 mar 2026	1 MKD = 122.8894 PYG	1 PYG = 0.0081 MKD
03 mar 2026	1 MKD = 121.4455 PYG	1 PYG = 0.0082 MKD
04 mar 2026	1 MKD = 122.8122 PYG	1 PYG = 0.0081 MKD
05 mar 2026	1 MKD = 123.3319 PYG	1 PYG = 0.0081 MKD
06 mar 2026	1 MKD = 122.861 PYG	1 PYG = 0.0081 MKD
07 mar 2026	1 MKD = 122.7287 PYG	1 PYG = 0.0081 MKD
08 mar 2026	1 MKD = 122.7287 PYG	1 PYG = 0.0081 MKD
09 mar 2026	1 MKD = 120.7104 PYG	1 PYG = 0.0083 MKD
10 mar 2026	1 MKD = 122.8789 PYG	1 PYG = 0.0081 MKD
11 mar 2026	1 MKD = 121.8042 PYG	1 PYG = 0.0082 MKD
12 mar 2026	1 MKD = 121.3854 PYG	1 PYG = 0.0082 MKD
13 mar 2026	1 MKD = 120.0779 PYG	1 PYG = 0.0083 MKD
14 mar 2026	1 MKD = 120.0357 PYG	1 PYG = 0.0083 MKD
15 mar 2026	1 MKD = 120.0357 PYG	1 PYG = 0.0083 MKD
16 mar 2026	1 MKD = 120.8617 PYG	1 PYG = 0.0083 MKD
17 mar 2026	1 MKD = 121.005 PYG	1 PYG = 0.0083 MKD
18 mar 2026	1 MKD = 121.2537 PYG	1 PYG = 0.0082 MKD
19 mar 2026	1 MKD = 121.2023 PYG	1 PYG = 0.0083 MKD
20 mar 2026	1 MKD = 122.5237 PYG	1 PYG = 0.0082 MKD
21 mar 2026	1 MKD = 122.6152 PYG	1 PYG = 0.0082 MKD
22 mar 2026	1 MKD = 122.6152 PYG	1 PYG = 0.0082 MKD
23 mar 2026	1 MKD = 122.5178 PYG	1 PYG = 0.0082 MKD
24 mar 2026	1 MKD = 122.6795 PYG	1 PYG = 0.0082 MKD
25 mar 2026	1 MKD = 122.4769 PYG	1 PYG = 0.0082 MKD
26 mar 2026	1 MKD = 122.3587 PYG	1 PYG = 0.0082 MKD
27 mar 2026	1 MKD = 122.1796 PYG	1 PYG = 0.0082 MKD
28 mar 2026	1 MKD = 122.4862 PYG	1 PYG = 0.0082 MKD
29 mar 2026	1 MKD = 122.0636 PYG	1 PYG = 0.0082 MKD
30 mar 2026	1 MKD = 121.5617 PYG	1 PYG = 0.0082 MKD
31 mar 2026	1 MKD = 120.425 PYG	1 PYG = 0.0083 MKD

Apr 2026

Data	MKD-PYG	PYG-MKD
01 abr 2026	1 MKD = 122.267 PYG	1 PYG = 0.0082 MKD
02 abr 2026	1 MKD = 120.8783 PYG	1 PYG = 0.0083 MKD
03 abr 2026	1 MKD = 120.8155 PYG	1 PYG = 0.0083 MKD
04 abr 2026	1 MKD = 120.6509 PYG	1 PYG = 0.0083 MKD
05 abr 2026	1 MKD = 120.6509 PYG	1 PYG = 0.0083 MKD
06 abr 2026	1 MKD = 120.7493 PYG	1 PYG = 0.0083 MKD
07 abr 2026	1 MKD = 121.5869 PYG	1 PYG = 0.0082 MKD
08 abr 2026	1 MKD = 122.9924 PYG	1 PYG = 0.0081 MKD
09 abr 2026	1 MKD = 122.3226 PYG	1 PYG = 0.0082 MKD
10 abr 2026	1 MKD = 122.8968 PYG	1 PYG = 0.0081 MKD
11 abr 2026	1 MKD = 122.891 PYG	1 PYG = 0.0081 MKD
12 abr 2026	1 MKD = 122.891 PYG	1 PYG = 0.0081 MKD
13 abr 2026	1 MKD = 121.6037 PYG	1 PYG = 0.0082 MKD
14 abr 2026	1 MKD = 122.4269 PYG	1 PYG = 0.0082 MKD
15 abr 2026	1 MKD = 122.1123 PYG	1 PYG = 0.0082 MKD
16 abr 2026	1 MKD = 121.8016 PYG	1 PYG = 0.0082 MKD
17 abr 2026	1 MKD = 121.8906 PYG	1 PYG = 0.0082 MKD
18 abr 2026	1 MKD = 121.9014 PYG	1 PYG = 0.0082 MKD
19 abr 2026	1 MKD = 121.9014 PYG	1 PYG = 0.0082 MKD
20 abr 2026	1 MKD = 121.7527 PYG	1 PYG = 0.0082 MKD
21 abr 2026	1 MKD = 121.3804 PYG	1 PYG = 0.0082 MKD
22 abr 2026	1 MKD = 119.8139 PYG	1 PYG = 0.0083 MKD
23 abr 2026	1 MKD = 119.8638 PYG	1 PYG = 0.0083 MKD
24 abr 2026	1 MKD = 120.4749 PYG	1 PYG = 0.0083 MKD
25 abr 2026	1 MKD = 120.4024 PYG	1 PYG = 0.0083 MKD
26 abr 2026	1 MKD = 120.3926 PYG	1 PYG = 0.0083 MKD
27 abr 2026	1 MKD = 120.0631 PYG	1 PYG = 0.0083 MKD
28 abr 2026	1 MKD = 118.8883 PYG	1 PYG = 0.0084 MKD
29 abr 2026	1 MKD = 118.1469 PYG	1 PYG = 0.0085 MKD
30 abr 2026	1 MKD = 116.8634 PYG	1 PYG = 0.0086 MKD

May 2026

Data	MKD-PYG	PYG-MKD
01 mai 2026	1 MKD = 117.1364 PYG	1 PYG = 0.0085 MKD
02 mai 2026	1 MKD = 117.0301 PYG	1 PYG = 0.0085 MKD
03 mai 2026	1 MKD = 117.0301 PYG	1 PYG = 0.0085 MKD
04 mai 2026	1 MKD = 118.0241 PYG	1 PYG = 0.0085 MKD
05 mai 2026	1 MKD = 115.004 PYG	1 PYG = 0.0087 MKD
06 mai 2026	1 MKD = 117.0581 PYG	1 PYG = 0.0085 MKD
07 mai 2026	1 MKD = 116.9425 PYG	1 PYG = 0.0086 MKD
08 mai 2026	1 MKD = 116.5553 PYG	1 PYG = 0.0086 MKD
09 mai 2026	1 MKD = 116.5801 PYG	1 PYG = 0.0086 MKD
10 mai 2026	1 MKD = 116.5896 PYG	1 PYG = 0.0086 MKD
11 mai 2026	1 MKD = 117.3843 PYG	1 PYG = 0.0085 MKD
12 mai 2026	1 MKD = 116.2724 PYG	1 PYG = 0.0086 MKD
13 mai 2026	1 MKD = 116.205 PYG	1 PYG = 0.0086 MKD
14 mai 2026	1 MKD = 115.7528 PYG	1 PYG = 0.0086 MKD
15 mai 2026	1 MKD = 115.0155 PYG	1 PYG = 0.0087 MKD
16 mai 2026	1 MKD = 115.1594 PYG	1 PYG = 0.0087 MKD
17 mai 2026	1 MKD = 115.1594 PYG	1 PYG = 0.0087 MKD
18 mai 2026	1 MKD = 114.8995 PYG	1 PYG = 0.0087 MKD

Informação sobre as taxas de câmbio de MKD-PYG e PYG-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias