currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-PYG e PYG-MKD - 2025

Taxas de câmbio MKD-PYG e PYG-MKD - 2025

Taxas de câmbio de MKD-PYG e PYG-MKD

Verifique abaixo as taxas de câmbio para MKD-PYG e PYG-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 141,7558 PYG
1 PYG = 0,0071 MKD
1A 2A 3A
MKD para PYGPYG para MKD
141,8697 Data: 8/15 142,3464 Data: 8/14 142,1181 Data: 8/13 141,3065 Data: 8/12 141,7615 Data: 8/11 141,6267 Data: 8/10 141,6565 Data: 8/9 141,6008 Data: 8/8 142,3032 Data: 8/7 141,2969 Data: 8/6 140,5331 Data: 8/5 140,8906 Data: 8/4 138,8564 Data: 8/3 138,8564 Data: 8/2 138,8564 Data: 8/1 139,1813 Data: 7/31 140,3966 Data: 7/30 140,8220 Data: 7/29 141,8454 Data: 7/28 142,7063 Data: 7/27 142,7063 Data: 7/26 142,7014 Data: 7/25 142,9500 Data: 7/24 142,6720 Data: 7/23 144,5582 Data: 7/22 143,8759 Data: 7/21 146,3450 Data: 7/20 146,3450 Data: 7/19 146,3450 Data: 7/18 145,6790 Data: 7/17 146,1339 Data: 7/16 146,9623 Data: 7/15 147,2207 Data: 7/14 147,1265 Data: 7/13 147,2658 Data: 7/12 147,2828 Data: 7/11 147,9043 Data: 7/10 147,2944 Data: 7/9 151,8287 Data: 7/8 151,8934 Data: 7/7 152,5435 Data: 7/6 152,5435 Data: 7/5 152,4942 Data: 7/4 152,7950 Data: 7/3 152,6388 Data: 7/2 153,1031 Data: 7/1 152,0902 Data: 6/30 151,9259 Data: 6/29 151,9259 Data: 6/28 151,7813 Data: 6/27 152,2228 Data: 6/26 150,5543 Data: 6/25 150,4451 Data: 6/24 148,5981 Data: 6/23 149,4759 Data: 6/22 149,4759 Data: 6/21 149,5242 Data: 6/20 148,8367 Data: 6/19 149,1188 Data: 6/18 150,1569 Data: 6/17 149,9732 Data: 6/16 149,1834 Data: 6/15 149,1834 Data: 6/14 149,2158 Data: 6/13 150,1298 Data: 6/12 148,3701 Data: 6/11 148,0654 Data: 6/10 147,9921 Data: 6/9 148,1921 Data: 6/8 148,1921 Data: 6/7 148,2317 Data: 6/6 148,2873 Data: 6/5 147,6839 Data: 6/4 148,0091 Data: 6/3 148,1462 Data: 6/2 147,0999 Data: 6/1 147,3004 Data: 5/31 147,0974 Data: 5/30 146,6274 Data: 5/29 147,0771 Data: 5/28 147,3103 Data: 5/27 147,6389 Data: 5/26 147,1640 Data: 5/25 147,1640 Data: 5/24 147,1653 Data: 5/23 146,2856 Data: 5/22 147,1936 Data: 5/21 145,9613 Data: 5/20 146,2740 Data: 5/19 145,3275 Data: 5/18 145,3275 Data: 5/17 145,1973 Data: 5/16 145,3611 Data: 5/15 145,9399 Data: 5/14 144,1131 Data: 5/13 143,8163 Data: 5/12 146,1120 Data: 5/11 146,1659 Data: 5/10 146,1429 Data: 5/9 146,3601 Data: 5/8 147,6353 Data: 5/7 147,4212 Data: 5/6 147,1531 Data: 5/5 147,3428 Data: 5/4 147,3428 Data: 5/3 147,3415 Data: 5/2 147,8846 Data: 5/1 147,9328 Data: 4/30 148,1193 Data: 4/29 147,7989 Data: 4/28 147,8384 Data: 4/27 147,8384 Data: 4/26 147,7065 Data: 4/25 148,0172 Data: 4/24 148,1947 Data: 4/23 149,5503 Data: 4/22 147,8970 Data: 4/21 147,8970 Data: 4/20 147,8970 Data: 4/19 147,8970 Data: 4/18 147,7026 Data: 4/17 147,0373 Data: 4/16 147,4217 Data: 4/15 147,8448 Data: 4/14 147,8321 Data: 4/13 147,3958 Data: 4/12 143,1800 Data: 4/11 143,7510 Data: 4/10 143,4390 Data: 4/9 142,6138 Data: 4/8 142,5449 Data: 4/7 143,7068 Data: 4/6 143,7068 Data: 4/5 143,4547 Data: 4/4 140,1495 Data: 4/3 140,4034 Data: 4/2 139,8267 Data: 4/1 140,3355 Data: 3/31 141,0284 Data: 3/30 140,2043 Data: 3/29 140,3294 Data: 3/28 140,3916 Data: 3/27 140,3676 Data: 3/26 140,2739 Data: 3/25 141,0836 Data: 3/24 141,0588 Data: 3/23 141,0044 Data: 3/22 140,1144 Data: 3/21 141,0046 Data: 3/20 141,1045 Data: 3/19 140,8878 Data: 3/18 140,8406 Data: 3/17 141,6668 Data: 3/16 140,6143 Data: 3/15 140,1396 Data: 3/14 139,9586 Data: 3/13 140,7903 Data: 3/12 139,6198 Data: 3/11 140,3429 Data: 3/10 139,6229 Data: 3/9 139,4996 Data: 3/8 139,6000 Data: 3/7 138,7629 Data: 3/6 137,2781 Data: 3/5 135,7737 Data: 3/4 134,2025 Data: 3/3 134,5952 Data: 3/2 133,6188 Data: 3/1 134,4020 Data: 2/28 135,0073 Data: 2/27 134,8806 Data: 2/26 134,8168 Data: 2/25 134,3735 Data: 2/24 134,2597 Data: 2/23 134,2597 Data: 2/22 134,2597 Data: 2/21 133,7935 Data: 2/20 133,9068 Data: 2/19 134,3857 Data: 2/18 134,6335 Data: 2/17 134,0484 Data: 2/16 134,0484 Data: 2/15 134,1272 Data: 2/14 132,6897 Data: 2/13 132,7876 Data: 2/12 132,2308 Data: 2/11 132,2550 Data: 2/10 133,0895 Data: 2/9 133,0787 Data: 2/8 133,1966 Data: 2/7 132,5837 Data: 2/6 133,3844 Data: 2/5 132,1207 Data: 2/4 131,4057 Data: 2/3 133,0083 Data: 2/2 132,8000 Data: 2/1 133,0128 Data: 1/31 133,3333 Data: 1/30 133,6570 Data: 1/29 134,0061 Data: 1/28 135,2511 Data: 1/27 134,8448 Data: 1/26 134,8338 Data: 1/25 134,8750 Data: 1/24 133,7513 Data: 1/23 133,8101 Data: 1/22 133,3072 Data: 1/21 132,0836 Data: 1/20 131,9249 Data: 1/19 131,9249 Data: 1/18 131,9079 Data: 1/17 131,8830 Data: 1/16 132,2073 Data: 1/15 131,4997 Data: 1/14 130,4522 Data: 1/13 131,4643 Data: 1/12 131,4643 Data: 1/11 131,4656 Data: 1/10 132,0657 Data: 1/9 132,5080 Data: 1/8 133,7770 Data: 1/7 133,1631 Data: 1/6 131,0093 Data: 1/5 131,0093 Data: 1/4 131,0135 Data: 1/3 130,9507 Data: 1/2 132,0962 Data: 1/1 141,8697 Data: 8/15 142,3464 Data: 8/14 142,1181 Data: 8/13 141,3065 Data: 8/12 141,7615 Data: 8/11 141,6267 Data: 8/10 141,6565 Data: 8/9 141,6008 Data: 8/8 142,3032 Data: 8/7 141,2969 Data: 8/6 140,5331 Data: 8/5 140,8906 Data: 8/4 138,8564 Data: 8/3 138,8564 Data: 8/2 138,8564 Data: 8/1 139,1813 Data: 7/31 140,3966 Data: 7/30 140,8220 Data: 7/29 141,8454 Data: 7/28 142,7063 Data: 7/27 142,7063 Data: 7/26 142,7014 Data: 7/25 142,9500 Data: 7/24 142,6720 Data: 7/23 144,5582 Data: 7/22 143,8759 Data: 7/21 146,3450 Data: 7/20 146,3450 Data: 7/19 146,3450 Data: 7/18 145,6790 Data: 7/17 146,1339 Data: 7/16 146,9623 Data: 7/15 147,2207 Data: 7/14 147,1265 Data: 7/13 147,2658 Data: 7/12 147,2828 Data: 7/11 147,9043 Data: 7/10 147,2944 Data: 7/9 151,8287 Data: 7/8 151,8934 Data: 7/7 152,5435 Data: 7/6 152,5435 Data: 7/5 152,4942 Data: 7/4 152,7950 Data: 7/3 152,6388 Data: 7/2 153,1031 Data: 7/1 152,0902 Data: 6/30 151,9259 Data: 6/29 151,9259 Data: 6/28 151,7813 Data: 6/27 152,2228 Data: 6/26 150,5543 Data: 6/25 150,4451 Data: 6/24 148,5981 Data: 6/23 149,4759 Data: 6/22 149,4759 Data: 6/21 149,5242 Data: 6/20 148,8367 Data: 6/19 149,1188 Data: 6/18 150,1569 Data: 6/17 149,9732 Data: 6/16 149,1834 Data: 6/15 149,1834 Data: 6/14 149,2158 Data: 6/13 150,1298 Data: 6/12 148,3701 Data: 6/11 148,0654 Data: 6/10 147,9921 Data: 6/9 148,1921 Data: 6/8 148,1921 Data: 6/7 148,2317 Data: 6/6 148,2873 Data: 6/5 147,6839 Data: 6/4 148,0091 Data: 6/3 148,1462 Data: 6/2 147,0999 Data: 6/1 147,3004 Data: 5/31 147,0974 Data: 5/30 146,6274 Data: 5/29 147,0771 Data: 5/28 147,3103 Data: 5/27 147,6389 Data: 5/26 147,1640 Data: 5/25 147,1640 Data: 5/24 147,1653 Data: 5/23 146,2856 Data: 5/22 147,1936 Data: 5/21 145,9613 Data: 5/20 146,2740 Data: 5/19 145,3275 Data: 5/18 145,3275 Data: 5/17 145,1973 Data: 5/16 145,3611 Data: 5/15 145,9399 Data: 5/14 144,1131 Data: 5/13 143,8163 Data: 5/12 146,1120 Data: 5/11 146,1659 Data: 5/10 146,1429 Data: 5/9 146,3601 Data: 5/8 147,6353 Data: 5/7 147,4212 Data: 5/6 147,1531 Data: 5/5 147,3428 Data: 5/4 147,3428 Data: 5/3 147,3415 Data: 5/2 147,8846 Data: 5/1 147,9328 Data: 4/30 148,1193 Data: 4/29 147,7989 Data: 4/28 147,8384 Data: 4/27 147,8384 Data: 4/26 147,7065 Data: 4/25 148,0172 Data: 4/24 148,1947 Data: 4/23 149,5503 Data: 4/22 147,8970 Data: 4/21 147,8970 Data: 4/20 147,8970 Data: 4/19 147,8970 Data: 4/18 147,7026 Data: 4/17 147,0373 Data: 4/16 147,4217 Data: 4/15 147,8448 Data: 4/14 147,8321 Data: 4/13 147,3958 Data: 4/12 143,1800 Data: 4/11 143,7510 Data: 4/10 143,4390 Data: 4/9 142,6138 Data: 4/8 142,5449 Data: 4/7 143,7068 Data: 4/6 143,7068 Data: 4/5 143,4547 Data: 4/4 140,1495 Data: 4/3 140,4034 Data: 4/2 139,8267 Data: 4/1 140,3355 Data: 3/31 141,0284 Data: 3/30 140,2043 Data: 3/29 140,3294 Data: 3/28 140,3916 Data: 3/27 140,3676 Data: 3/26 140,2739 Data: 3/25 141,0836 Data: 3/24 141,0588 Data: 3/23 141,0044 Data: 3/22 140,1144 Data: 3/21 141,0046 Data: 3/20 141,1045 Data: 3/19 140,8878 Data: 3/18 140,8406 Data: 3/17 141,6668 Data: 3/16 140,6143 Data: 3/15 140,1396 Data: 3/14 139,9586 Data: 3/13 140,7903 Data: 3/12 139,6198 Data: 3/11 140,3429 Data: 3/10 139,6229 Data: 3/9 139,4996 Data: 3/8 139,6000 Data: 3/7 138,7629 Data: 3/6 137,2781 Data: 3/5 135,7737 Data: 3/4 134,2025 Data: 3/3 134,5952 Data: 3/2 133,6188 Data: 3/1 134,4020 Data: 2/28 135,0073 Data: 2/27 134,8806 Data: 2/26 134,8168 Data: 2/25 134,3735 Data: 2/24 134,2597 Data: 2/23 134,2597 Data: 2/22 134,2597 Data: 2/21 133,7935 Data: 2/20 133,9068 Data: 2/19 134,3857 Data: 2/18 134,6335 Data: 2/17 134,0484 Data: 2/16 134,0484 Data: 2/15 134,1272 Data: 2/14 132,6897 Data: 2/13 132,7876 Data: 2/12 132,2308 Data: 2/11 132,2550 Data: 2/10 133,0895 Data: 2/9 133,0787 Data: 2/8 133,1966 Data: 2/7 132,5837 Data: 2/6 133,3844 Data: 2/5 132,1207 Data: 2/4 131,4057 Data: 2/3 133,0083 Data: 2/2 132,8000 Data: 2/1 133,0128 Data: 1/31 133,3333 Data: 1/30 133,6570 Data: 1/29 134,0061 Data: 1/28 135,2511 Data: 1/27 134,8448 Data: 1/26 134,8338 Data: 1/25 134,8750 Data: 1/24 133,7513 Data: 1/23 133,8101 Data: 1/22 133,3072 Data: 1/21 132,0836 Data: 1/20 131,9249 Data: 1/19 131,9249 Data: 1/18 131,9079 Data: 1/17 131,8830 Data: 1/16 132,2073 Data: 1/15 131,4997 Data: 1/14 130,4522 Data: 1/13 131,4643 Data: 1/12 131,4643 Data: 1/11 131,4656 Data: 1/10 132,0657 Data: 1/9 132,5080 Data: 1/8 133,7770 Data: 1/7 133,1631 Data: 1/6 131,0093 Data: 1/5 131,0093 Data: 1/4 131,0135 Data: 1/3 130,9507 Data: 1/2 132,0962 Data: 1/1

Jan 2025

DataMKD-PYGPYG-MKD
01 jan 2025 1 MKD = 132.0962 PYG 1 PYG = 0.0076 MKD
02 jan 2025 1 MKD = 130.9507 PYG 1 PYG = 0.0076 MKD
03 jan 2025 1 MKD = 131.0135 PYG 1 PYG = 0.0076 MKD
04 jan 2025 1 MKD = 131.0093 PYG 1 PYG = 0.0076 MKD
05 jan 2025 1 MKD = 131.0093 PYG 1 PYG = 0.0076 MKD
06 jan 2025 1 MKD = 133.1631 PYG 1 PYG = 0.0075 MKD
07 jan 2025 1 MKD = 133.777 PYG 1 PYG = 0.0075 MKD
08 jan 2025 1 MKD = 132.508 PYG 1 PYG = 0.0075 MKD
09 jan 2025 1 MKD = 132.0657 PYG 1 PYG = 0.0076 MKD
10 jan 2025 1 MKD = 131.4656 PYG 1 PYG = 0.0076 MKD
11 jan 2025 1 MKD = 131.4643 PYG 1 PYG = 0.0076 MKD
12 jan 2025 1 MKD = 131.4643 PYG 1 PYG = 0.0076 MKD
13 jan 2025 1 MKD = 130.4522 PYG 1 PYG = 0.0077 MKD
14 jan 2025 1 MKD = 131.4997 PYG 1 PYG = 0.0076 MKD
15 jan 2025 1 MKD = 132.2073 PYG 1 PYG = 0.0076 MKD
16 jan 2025 1 MKD = 131.883 PYG 1 PYG = 0.0076 MKD
17 jan 2025 1 MKD = 131.9079 PYG 1 PYG = 0.0076 MKD
18 jan 2025 1 MKD = 131.9249 PYG 1 PYG = 0.0076 MKD
19 jan 2025 1 MKD = 131.9249 PYG 1 PYG = 0.0076 MKD
20 jan 2025 1 MKD = 132.0836 PYG 1 PYG = 0.0076 MKD
21 jan 2025 1 MKD = 133.3072 PYG 1 PYG = 0.0075 MKD
22 jan 2025 1 MKD = 133.8101 PYG 1 PYG = 0.0075 MKD
23 jan 2025 1 MKD = 133.7513 PYG 1 PYG = 0.0075 MKD
24 jan 2025 1 MKD = 134.875 PYG 1 PYG = 0.0074 MKD
25 jan 2025 1 MKD = 134.8338 PYG 1 PYG = 0.0074 MKD
26 jan 2025 1 MKD = 134.8448 PYG 1 PYG = 0.0074 MKD
27 jan 2025 1 MKD = 135.2511 PYG 1 PYG = 0.0074 MKD
28 jan 2025 1 MKD = 134.0061 PYG 1 PYG = 0.0075 MKD
29 jan 2025 1 MKD = 133.657 PYG 1 PYG = 0.0075 MKD
30 jan 2025 1 MKD = 133.3333 PYG 1 PYG = 0.0075 MKD
31 jan 2025 1 MKD = 133.0128 PYG 1 PYG = 0.0075 MKD

Feb 2025

DataMKD-PYGPYG-MKD
01 fev 2025 1 MKD = 132.8 PYG 1 PYG = 0.0075 MKD
02 fev 2025 1 MKD = 133.0083 PYG 1 PYG = 0.0075 MKD
03 fev 2025 1 MKD = 131.4057 PYG 1 PYG = 0.0076 MKD
04 fev 2025 1 MKD = 132.1207 PYG 1 PYG = 0.0076 MKD
05 fev 2025 1 MKD = 133.3844 PYG 1 PYG = 0.0075 MKD
06 fev 2025 1 MKD = 132.5837 PYG 1 PYG = 0.0075 MKD
07 fev 2025 1 MKD = 133.1966 PYG 1 PYG = 0.0075 MKD
08 fev 2025 1 MKD = 133.0787 PYG 1 PYG = 0.0075 MKD
09 fev 2025 1 MKD = 133.0895 PYG 1 PYG = 0.0075 MKD
10 fev 2025 1 MKD = 132.255 PYG 1 PYG = 0.0076 MKD
11 fev 2025 1 MKD = 132.2308 PYG 1 PYG = 0.0076 MKD
12 fev 2025 1 MKD = 132.7876 PYG 1 PYG = 0.0075 MKD
13 fev 2025 1 MKD = 132.6897 PYG 1 PYG = 0.0075 MKD
14 fev 2025 1 MKD = 134.1272 PYG 1 PYG = 0.0075 MKD
15 fev 2025 1 MKD = 134.0484 PYG 1 PYG = 0.0075 MKD
16 fev 2025 1 MKD = 134.0484 PYG 1 PYG = 0.0075 MKD
17 fev 2025 1 MKD = 134.6335 PYG 1 PYG = 0.0074 MKD
18 fev 2025 1 MKD = 134.3857 PYG 1 PYG = 0.0074 MKD
19 fev 2025 1 MKD = 133.9068 PYG 1 PYG = 0.0075 MKD
20 fev 2025 1 MKD = 133.7935 PYG 1 PYG = 0.0075 MKD
21 fev 2025 1 MKD = 134.2597 PYG 1 PYG = 0.0074 MKD
22 fev 2025 1 MKD = 134.2597 PYG 1 PYG = 0.0074 MKD
23 fev 2025 1 MKD = 134.2597 PYG 1 PYG = 0.0074 MKD
24 fev 2025 1 MKD = 134.3735 PYG 1 PYG = 0.0074 MKD
25 fev 2025 1 MKD = 134.8168 PYG 1 PYG = 0.0074 MKD
26 fev 2025 1 MKD = 134.8806 PYG 1 PYG = 0.0074 MKD
27 fev 2025 1 MKD = 135.0073 PYG 1 PYG = 0.0074 MKD
28 fev 2025 1 MKD = 134.402 PYG 1 PYG = 0.0074 MKD

Mar 2025

DataMKD-PYGPYG-MKD
01 mar 2025 1 MKD = 133.6188 PYG 1 PYG = 0.0075 MKD
02 mar 2025 1 MKD = 134.5952 PYG 1 PYG = 0.0074 MKD
03 mar 2025 1 MKD = 134.2025 PYG 1 PYG = 0.0075 MKD
04 mar 2025 1 MKD = 135.7737 PYG 1 PYG = 0.0074 MKD
05 mar 2025 1 MKD = 137.2781 PYG 1 PYG = 0.0073 MKD
06 mar 2025 1 MKD = 138.7629 PYG 1 PYG = 0.0072 MKD
07 mar 2025 1 MKD = 139.6 PYG 1 PYG = 0.0072 MKD
08 mar 2025 1 MKD = 139.4996 PYG 1 PYG = 0.0072 MKD
09 mar 2025 1 MKD = 139.6229 PYG 1 PYG = 0.0072 MKD
10 mar 2025 1 MKD = 140.3429 PYG 1 PYG = 0.0071 MKD
11 mar 2025 1 MKD = 139.6198 PYG 1 PYG = 0.0072 MKD
12 mar 2025 1 MKD = 140.7903 PYG 1 PYG = 0.0071 MKD
13 mar 2025 1 MKD = 139.9586 PYG 1 PYG = 0.0071 MKD
14 mar 2025 1 MKD = 140.1396 PYG 1 PYG = 0.0071 MKD
15 mar 2025 1 MKD = 140.6143 PYG 1 PYG = 0.0071 MKD
16 mar 2025 1 MKD = 141.6668 PYG 1 PYG = 0.0071 MKD
17 mar 2025 1 MKD = 140.8406 PYG 1 PYG = 0.0071 MKD
18 mar 2025 1 MKD = 140.8878 PYG 1 PYG = 0.0071 MKD
19 mar 2025 1 MKD = 141.1045 PYG 1 PYG = 0.0071 MKD
20 mar 2025 1 MKD = 141.0046 PYG 1 PYG = 0.0071 MKD
21 mar 2025 1 MKD = 140.1144 PYG 1 PYG = 0.0071 MKD
22 mar 2025 1 MKD = 141.0044 PYG 1 PYG = 0.0071 MKD
23 mar 2025 1 MKD = 141.0588 PYG 1 PYG = 0.0071 MKD
24 mar 2025 1 MKD = 141.0836 PYG 1 PYG = 0.0071 MKD
25 mar 2025 1 MKD = 140.2739 PYG 1 PYG = 0.0071 MKD
26 mar 2025 1 MKD = 140.3676 PYG 1 PYG = 0.0071 MKD
27 mar 2025 1 MKD = 140.3916 PYG 1 PYG = 0.0071 MKD
28 mar 2025 1 MKD = 140.3294 PYG 1 PYG = 0.0071 MKD
29 mar 2025 1 MKD = 140.2043 PYG 1 PYG = 0.0071 MKD
30 mar 2025 1 MKD = 141.0284 PYG 1 PYG = 0.0071 MKD
31 mar 2025 1 MKD = 140.3355 PYG 1 PYG = 0.0071 MKD

Apr 2025

DataMKD-PYGPYG-MKD
01 abr 2025 1 MKD = 139.8267 PYG 1 PYG = 0.0072 MKD
02 abr 2025 1 MKD = 140.4034 PYG 1 PYG = 0.0071 MKD
03 abr 2025 1 MKD = 140.1495 PYG 1 PYG = 0.0071 MKD
04 abr 2025 1 MKD = 143.4547 PYG 1 PYG = 0.007 MKD
05 abr 2025 1 MKD = 143.7068 PYG 1 PYG = 0.007 MKD
06 abr 2025 1 MKD = 143.7068 PYG 1 PYG = 0.007 MKD
07 abr 2025 1 MKD = 142.5449 PYG 1 PYG = 0.007 MKD
08 abr 2025 1 MKD = 142.6138 PYG 1 PYG = 0.007 MKD
09 abr 2025 1 MKD = 143.439 PYG 1 PYG = 0.007 MKD
10 abr 2025 1 MKD = 143.751 PYG 1 PYG = 0.007 MKD
11 abr 2025 1 MKD = 143.18 PYG 1 PYG = 0.007 MKD
12 abr 2025 1 MKD = 147.3958 PYG 1 PYG = 0.0068 MKD
13 abr 2025 1 MKD = 147.8321 PYG 1 PYG = 0.0068 MKD
14 abr 2025 1 MKD = 147.8448 PYG 1 PYG = 0.0068 MKD
15 abr 2025 1 MKD = 147.4217 PYG 1 PYG = 0.0068 MKD
16 abr 2025 1 MKD = 147.0373 PYG 1 PYG = 0.0068 MKD
17 abr 2025 1 MKD = 147.7026 PYG 1 PYG = 0.0068 MKD
18 abr 2025 1 MKD = 147.897 PYG 1 PYG = 0.0068 MKD
19 abr 2025 1 MKD = 147.897 PYG 1 PYG = 0.0068 MKD
20 abr 2025 1 MKD = 147.897 PYG 1 PYG = 0.0068 MKD
21 abr 2025 1 MKD = 147.897 PYG 1 PYG = 0.0068 MKD
22 abr 2025 1 MKD = 149.5503 PYG 1 PYG = 0.0067 MKD
23 abr 2025 1 MKD = 148.1947 PYG 1 PYG = 0.0067 MKD
24 abr 2025 1 MKD = 148.0172 PYG 1 PYG = 0.0068 MKD
25 abr 2025 1 MKD = 147.7065 PYG 1 PYG = 0.0068 MKD
26 abr 2025 1 MKD = 147.8384 PYG 1 PYG = 0.0068 MKD
27 abr 2025 1 MKD = 147.8384 PYG 1 PYG = 0.0068 MKD
28 abr 2025 1 MKD = 147.7989 PYG 1 PYG = 0.0068 MKD
29 abr 2025 1 MKD = 148.1193 PYG 1 PYG = 0.0068 MKD
30 abr 2025 1 MKD = 147.9328 PYG 1 PYG = 0.0068 MKD

May 2025

DataMKD-PYGPYG-MKD
01 mai 2025 1 MKD = 147.8846 PYG 1 PYG = 0.0068 MKD
02 mai 2025 1 MKD = 147.3415 PYG 1 PYG = 0.0068 MKD
03 mai 2025 1 MKD = 147.3428 PYG 1 PYG = 0.0068 MKD
04 mai 2025 1 MKD = 147.3428 PYG 1 PYG = 0.0068 MKD
05 mai 2025 1 MKD = 147.1531 PYG 1 PYG = 0.0068 MKD
06 mai 2025 1 MKD = 147.4212 PYG 1 PYG = 0.0068 MKD
07 mai 2025 1 MKD = 147.6353 PYG 1 PYG = 0.0068 MKD
08 mai 2025 1 MKD = 146.3601 PYG 1 PYG = 0.0068 MKD
09 mai 2025 1 MKD = 146.1429 PYG 1 PYG = 0.0068 MKD
10 mai 2025 1 MKD = 146.1659 PYG 1 PYG = 0.0068 MKD
11 mai 2025 1 MKD = 146.112 PYG 1 PYG = 0.0068 MKD
12 mai 2025 1 MKD = 143.8163 PYG 1 PYG = 0.007 MKD
13 mai 2025 1 MKD = 144.1131 PYG 1 PYG = 0.0069 MKD
14 mai 2025 1 MKD = 145.9399 PYG 1 PYG = 0.0069 MKD
15 mai 2025 1 MKD = 145.3611 PYG 1 PYG = 0.0069 MKD
16 mai 2025 1 MKD = 145.1973 PYG 1 PYG = 0.0069 MKD
17 mai 2025 1 MKD = 145.3275 PYG 1 PYG = 0.0069 MKD
18 mai 2025 1 MKD = 145.3275 PYG 1 PYG = 0.0069 MKD
19 mai 2025 1 MKD = 146.274 PYG 1 PYG = 0.0068 MKD
20 mai 2025 1 MKD = 145.9613 PYG 1 PYG = 0.0069 MKD
21 mai 2025 1 MKD = 147.1936 PYG 1 PYG = 0.0068 MKD
22 mai 2025 1 MKD = 146.2856 PYG 1 PYG = 0.0068 MKD
23 mai 2025 1 MKD = 147.1653 PYG 1 PYG = 0.0068 MKD
24 mai 2025 1 MKD = 147.164 PYG 1 PYG = 0.0068 MKD
25 mai 2025 1 MKD = 147.164 PYG 1 PYG = 0.0068 MKD
26 mai 2025 1 MKD = 147.6389 PYG 1 PYG = 0.0068 MKD
27 mai 2025 1 MKD = 147.3103 PYG 1 PYG = 0.0068 MKD
28 mai 2025 1 MKD = 147.0771 PYG 1 PYG = 0.0068 MKD
29 mai 2025 1 MKD = 146.6274 PYG 1 PYG = 0.0068 MKD
30 mai 2025 1 MKD = 147.0974 PYG 1 PYG = 0.0068 MKD
31 mai 2025 1 MKD = 147.3004 PYG 1 PYG = 0.0068 MKD

Jun 2025

DataMKD-PYGPYG-MKD
01 jun 2025 1 MKD = 147.0999 PYG 1 PYG = 0.0068 MKD
02 jun 2025 1 MKD = 148.1462 PYG 1 PYG = 0.0068 MKD
03 jun 2025 1 MKD = 148.0091 PYG 1 PYG = 0.0068 MKD
04 jun 2025 1 MKD = 147.6839 PYG 1 PYG = 0.0068 MKD
05 jun 2025 1 MKD = 148.2873 PYG 1 PYG = 0.0067 MKD
06 jun 2025 1 MKD = 148.2317 PYG 1 PYG = 0.0067 MKD
07 jun 2025 1 MKD = 148.1921 PYG 1 PYG = 0.0067 MKD
08 jun 2025 1 MKD = 148.1921 PYG 1 PYG = 0.0067 MKD
09 jun 2025 1 MKD = 147.9921 PYG 1 PYG = 0.0068 MKD
10 jun 2025 1 MKD = 148.0654 PYG 1 PYG = 0.0068 MKD
11 jun 2025 1 MKD = 148.3701 PYG 1 PYG = 0.0067 MKD
12 jun 2025 1 MKD = 150.1298 PYG 1 PYG = 0.0067 MKD
13 jun 2025 1 MKD = 149.2158 PYG 1 PYG = 0.0067 MKD
14 jun 2025 1 MKD = 149.1834 PYG 1 PYG = 0.0067 MKD
15 jun 2025 1 MKD = 149.1834 PYG 1 PYG = 0.0067 MKD
16 jun 2025 1 MKD = 149.9732 PYG 1 PYG = 0.0067 MKD
17 jun 2025 1 MKD = 150.1569 PYG 1 PYG = 0.0067 MKD
18 jun 2025 1 MKD = 149.1188 PYG 1 PYG = 0.0067 MKD
19 jun 2025 1 MKD = 148.8367 PYG 1 PYG = 0.0067 MKD
20 jun 2025 1 MKD = 149.5242 PYG 1 PYG = 0.0067 MKD
21 jun 2025 1 MKD = 149.4759 PYG 1 PYG = 0.0067 MKD
22 jun 2025 1 MKD = 149.4759 PYG 1 PYG = 0.0067 MKD
23 jun 2025 1 MKD = 148.5981 PYG 1 PYG = 0.0067 MKD
24 jun 2025 1 MKD = 150.4451 PYG 1 PYG = 0.0066 MKD
25 jun 2025 1 MKD = 150.5543 PYG 1 PYG = 0.0066 MKD
26 jun 2025 1 MKD = 152.2228 PYG 1 PYG = 0.0066 MKD
27 jun 2025 1 MKD = 151.7813 PYG 1 PYG = 0.0066 MKD
28 jun 2025 1 MKD = 151.9259 PYG 1 PYG = 0.0066 MKD
29 jun 2025 1 MKD = 151.9259 PYG 1 PYG = 0.0066 MKD
30 jun 2025 1 MKD = 152.0902 PYG 1 PYG = 0.0066 MKD

Jul 2025

DataMKD-PYGPYG-MKD
01 jul 2025 1 MKD = 153.1031 PYG 1 PYG = 0.0065 MKD
02 jul 2025 1 MKD = 152.6388 PYG 1 PYG = 0.0066 MKD
03 jul 2025 1 MKD = 152.795 PYG 1 PYG = 0.0065 MKD
04 jul 2025 1 MKD = 152.4942 PYG 1 PYG = 0.0066 MKD
05 jul 2025 1 MKD = 152.5435 PYG 1 PYG = 0.0066 MKD
06 jul 2025 1 MKD = 152.5435 PYG 1 PYG = 0.0066 MKD
07 jul 2025 1 MKD = 151.8934 PYG 1 PYG = 0.0066 MKD
08 jul 2025 1 MKD = 151.8287 PYG 1 PYG = 0.0066 MKD
09 jul 2025 1 MKD = 147.2944 PYG 1 PYG = 0.0068 MKD
10 jul 2025 1 MKD = 147.9043 PYG 1 PYG = 0.0068 MKD
11 jul 2025 1 MKD = 147.2828 PYG 1 PYG = 0.0068 MKD
12 jul 2025 1 MKD = 147.2658 PYG 1 PYG = 0.0068 MKD
13 jul 2025 1 MKD = 147.1265 PYG 1 PYG = 0.0068 MKD
14 jul 2025 1 MKD = 147.2207 PYG 1 PYG = 0.0068 MKD
15 jul 2025 1 MKD = 146.9623 PYG 1 PYG = 0.0068 MKD
16 jul 2025 1 MKD = 146.1339 PYG 1 PYG = 0.0068 MKD
17 jul 2025 1 MKD = 145.679 PYG 1 PYG = 0.0069 MKD
18 jul 2025 1 MKD = 146.345 PYG 1 PYG = 0.0068 MKD
19 jul 2025 1 MKD = 146.345 PYG 1 PYG = 0.0068 MKD
20 jul 2025 1 MKD = 146.345 PYG 1 PYG = 0.0068 MKD
21 jul 2025 1 MKD = 143.8759 PYG 1 PYG = 0.007 MKD
22 jul 2025 1 MKD = 144.5582 PYG 1 PYG = 0.0069 MKD
23 jul 2025 1 MKD = 142.672 PYG 1 PYG = 0.007 MKD
24 jul 2025 1 MKD = 142.95 PYG 1 PYG = 0.007 MKD
25 jul 2025 1 MKD = 142.7014 PYG 1 PYG = 0.007 MKD
26 jul 2025 1 MKD = 142.7063 PYG 1 PYG = 0.007 MKD
27 jul 2025 1 MKD = 142.7063 PYG 1 PYG = 0.007 MKD
28 jul 2025 1 MKD = 141.8454 PYG 1 PYG = 0.007 MKD
29 jul 2025 1 MKD = 140.822 PYG 1 PYG = 0.0071 MKD
30 jul 2025 1 MKD = 140.3966 PYG 1 PYG = 0.0071 MKD
31 jul 2025 1 MKD = 139.1813 PYG 1 PYG = 0.0072 MKD

Aug 2025

DataMKD-PYGPYG-MKD
01 ago 2025 1 MKD = 138.8564 PYG 1 PYG = 0.0072 MKD
02 ago 2025 1 MKD = 138.8564 PYG 1 PYG = 0.0072 MKD
03 ago 2025 1 MKD = 138.8564 PYG 1 PYG = 0.0072 MKD
04 ago 2025 1 MKD = 140.8906 PYG 1 PYG = 0.0071 MKD
05 ago 2025 1 MKD = 140.5331 PYG 1 PYG = 0.0071 MKD
06 ago 2025 1 MKD = 141.2969 PYG 1 PYG = 0.0071 MKD
07 ago 2025 1 MKD = 142.3032 PYG 1 PYG = 0.007 MKD
08 ago 2025 1 MKD = 141.6008 PYG 1 PYG = 0.0071 MKD
09 ago 2025 1 MKD = 141.6565 PYG 1 PYG = 0.0071 MKD
10 ago 2025 1 MKD = 141.6267 PYG 1 PYG = 0.0071 MKD
11 ago 2025 1 MKD = 141.7615 PYG 1 PYG = 0.0071 MKD
12 ago 2025 1 MKD = 141.3065 PYG 1 PYG = 0.0071 MKD
13 ago 2025 1 MKD = 142.1181 PYG 1 PYG = 0.007 MKD
14 ago 2025 1 MKD = 142.3464 PYG 1 PYG = 0.007 MKD
15 ago 2025 1 MKD = 141.8697 PYG 1 PYG = 0.007 MKD

Informação sobre as taxas de câmbio de MKD-PYG e PYG-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats