currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-PYG e PYG-MKD - 2025

Taxas de câmbio MKD-PYG e PYG-MKD - 2025

Taxas de câmbio de MKD-PYG e PYG-MKD

Verifique abaixo as taxas de câmbio para MKD-PYG e PYG-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 135,4582 PYG
1 PYG = 0,0074 MKD
1A 2A 3A

Jan 2025

DataMKD-PYGPYG-MKD
01 jan 2025 1 MKD = 132.0962 PYG 1 PYG = 0.0076 MKD
02 jan 2025 1 MKD = 130.9507 PYG 1 PYG = 0.0076 MKD
03 jan 2025 1 MKD = 131.0135 PYG 1 PYG = 0.0076 MKD
04 jan 2025 1 MKD = 131.0093 PYG 1 PYG = 0.0076 MKD
05 jan 2025 1 MKD = 131.0093 PYG 1 PYG = 0.0076 MKD
06 jan 2025 1 MKD = 133.1631 PYG 1 PYG = 0.0075 MKD
07 jan 2025 1 MKD = 133.777 PYG 1 PYG = 0.0075 MKD
08 jan 2025 1 MKD = 132.508 PYG 1 PYG = 0.0075 MKD
09 jan 2025 1 MKD = 132.0657 PYG 1 PYG = 0.0076 MKD
10 jan 2025 1 MKD = 131.4656 PYG 1 PYG = 0.0076 MKD
11 jan 2025 1 MKD = 131.4643 PYG 1 PYG = 0.0076 MKD
12 jan 2025 1 MKD = 131.4643 PYG 1 PYG = 0.0076 MKD
13 jan 2025 1 MKD = 130.4522 PYG 1 PYG = 0.0077 MKD
14 jan 2025 1 MKD = 131.4997 PYG 1 PYG = 0.0076 MKD
15 jan 2025 1 MKD = 132.2073 PYG 1 PYG = 0.0076 MKD
16 jan 2025 1 MKD = 131.883 PYG 1 PYG = 0.0076 MKD
17 jan 2025 1 MKD = 131.9079 PYG 1 PYG = 0.0076 MKD
18 jan 2025 1 MKD = 131.9249 PYG 1 PYG = 0.0076 MKD
19 jan 2025 1 MKD = 131.9249 PYG 1 PYG = 0.0076 MKD
20 jan 2025 1 MKD = 132.0836 PYG 1 PYG = 0.0076 MKD
21 jan 2025 1 MKD = 133.3072 PYG 1 PYG = 0.0075 MKD
22 jan 2025 1 MKD = 133.8101 PYG 1 PYG = 0.0075 MKD
23 jan 2025 1 MKD = 133.7513 PYG 1 PYG = 0.0075 MKD
24 jan 2025 1 MKD = 134.875 PYG 1 PYG = 0.0074 MKD
25 jan 2025 1 MKD = 134.8338 PYG 1 PYG = 0.0074 MKD
26 jan 2025 1 MKD = 134.8448 PYG 1 PYG = 0.0074 MKD
27 jan 2025 1 MKD = 135.2511 PYG 1 PYG = 0.0074 MKD
28 jan 2025 1 MKD = 134.0061 PYG 1 PYG = 0.0075 MKD
29 jan 2025 1 MKD = 133.657 PYG 1 PYG = 0.0075 MKD
30 jan 2025 1 MKD = 133.3333 PYG 1 PYG = 0.0075 MKD
31 jan 2025 1 MKD = 133.0128 PYG 1 PYG = 0.0075 MKD

Feb 2025

DataMKD-PYGPYG-MKD
01 fev 2025 1 MKD = 132.8 PYG 1 PYG = 0.0075 MKD
02 fev 2025 1 MKD = 133.0083 PYG 1 PYG = 0.0075 MKD
03 fev 2025 1 MKD = 131.4057 PYG 1 PYG = 0.0076 MKD
04 fev 2025 1 MKD = 132.1207 PYG 1 PYG = 0.0076 MKD
05 fev 2025 1 MKD = 133.3844 PYG 1 PYG = 0.0075 MKD
06 fev 2025 1 MKD = 132.5837 PYG 1 PYG = 0.0075 MKD
07 fev 2025 1 MKD = 133.1966 PYG 1 PYG = 0.0075 MKD
08 fev 2025 1 MKD = 133.0787 PYG 1 PYG = 0.0075 MKD
09 fev 2025 1 MKD = 133.0895 PYG 1 PYG = 0.0075 MKD
10 fev 2025 1 MKD = 132.255 PYG 1 PYG = 0.0076 MKD
11 fev 2025 1 MKD = 132.2308 PYG 1 PYG = 0.0076 MKD
12 fev 2025 1 MKD = 132.7876 PYG 1 PYG = 0.0075 MKD
13 fev 2025 1 MKD = 132.6897 PYG 1 PYG = 0.0075 MKD
14 fev 2025 1 MKD = 134.1272 PYG 1 PYG = 0.0075 MKD
15 fev 2025 1 MKD = 134.0484 PYG 1 PYG = 0.0075 MKD
16 fev 2025 1 MKD = 134.0484 PYG 1 PYG = 0.0075 MKD
17 fev 2025 1 MKD = 134.6335 PYG 1 PYG = 0.0074 MKD
18 fev 2025 1 MKD = 134.3857 PYG 1 PYG = 0.0074 MKD
19 fev 2025 1 MKD = 133.9068 PYG 1 PYG = 0.0075 MKD
20 fev 2025 1 MKD = 133.7935 PYG 1 PYG = 0.0075 MKD
21 fev 2025 1 MKD = 134.2597 PYG 1 PYG = 0.0074 MKD
22 fev 2025 1 MKD = 134.2597 PYG 1 PYG = 0.0074 MKD
23 fev 2025 1 MKD = 134.2597 PYG 1 PYG = 0.0074 MKD
24 fev 2025 1 MKD = 134.3735 PYG 1 PYG = 0.0074 MKD
25 fev 2025 1 MKD = 134.8168 PYG 1 PYG = 0.0074 MKD
26 fev 2025 1 MKD = 134.8806 PYG 1 PYG = 0.0074 MKD
27 fev 2025 1 MKD = 135.0073 PYG 1 PYG = 0.0074 MKD
28 fev 2025 1 MKD = 134.402 PYG 1 PYG = 0.0074 MKD

Mar 2025

DataMKD-PYGPYG-MKD
01 mar 2025 1 MKD = 133.6188 PYG 1 PYG = 0.0075 MKD
02 mar 2025 1 MKD = 134.5952 PYG 1 PYG = 0.0074 MKD
03 mar 2025 1 MKD = 134.2025 PYG 1 PYG = 0.0075 MKD
04 mar 2025 1 MKD = 135.7737 PYG 1 PYG = 0.0074 MKD
05 mar 2025 1 MKD = 137.2781 PYG 1 PYG = 0.0073 MKD
06 mar 2025 1 MKD = 138.7629 PYG 1 PYG = 0.0072 MKD
07 mar 2025 1 MKD = 139.6 PYG 1 PYG = 0.0072 MKD
08 mar 2025 1 MKD = 139.4996 PYG 1 PYG = 0.0072 MKD
09 mar 2025 1 MKD = 139.6229 PYG 1 PYG = 0.0072 MKD
10 mar 2025 1 MKD = 140.3429 PYG 1 PYG = 0.0071 MKD
11 mar 2025 1 MKD = 139.6198 PYG 1 PYG = 0.0072 MKD
12 mar 2025 1 MKD = 140.7903 PYG 1 PYG = 0.0071 MKD
13 mar 2025 1 MKD = 139.9586 PYG 1 PYG = 0.0071 MKD
14 mar 2025 1 MKD = 140.1396 PYG 1 PYG = 0.0071 MKD
15 mar 2025 1 MKD = 140.6143 PYG 1 PYG = 0.0071 MKD
16 mar 2025 1 MKD = 141.6668 PYG 1 PYG = 0.0071 MKD
17 mar 2025 1 MKD = 140.8406 PYG 1 PYG = 0.0071 MKD
18 mar 2025 1 MKD = 140.8878 PYG 1 PYG = 0.0071 MKD
19 mar 2025 1 MKD = 141.1045 PYG 1 PYG = 0.0071 MKD
20 mar 2025 1 MKD = 141.0046 PYG 1 PYG = 0.0071 MKD
21 mar 2025 1 MKD = 140.1144 PYG 1 PYG = 0.0071 MKD
22 mar 2025 1 MKD = 141.0044 PYG 1 PYG = 0.0071 MKD
23 mar 2025 1 MKD = 141.0588 PYG 1 PYG = 0.0071 MKD
24 mar 2025 1 MKD = 141.0836 PYG 1 PYG = 0.0071 MKD
25 mar 2025 1 MKD = 140.2739 PYG 1 PYG = 0.0071 MKD
26 mar 2025 1 MKD = 140.3676 PYG 1 PYG = 0.0071 MKD
27 mar 2025 1 MKD = 140.3916 PYG 1 PYG = 0.0071 MKD
28 mar 2025 1 MKD = 140.3294 PYG 1 PYG = 0.0071 MKD
29 mar 2025 1 MKD = 140.2043 PYG 1 PYG = 0.0071 MKD
30 mar 2025 1 MKD = 141.0284 PYG 1 PYG = 0.0071 MKD
31 mar 2025 1 MKD = 140.3355 PYG 1 PYG = 0.0071 MKD

Apr 2025

DataMKD-PYGPYG-MKD
01 abr 2025 1 MKD = 139.8267 PYG 1 PYG = 0.0072 MKD
02 abr 2025 1 MKD = 140.4034 PYG 1 PYG = 0.0071 MKD
03 abr 2025 1 MKD = 140.1495 PYG 1 PYG = 0.0071 MKD
04 abr 2025 1 MKD = 143.4547 PYG 1 PYG = 0.007 MKD

Informação sobre as taxas de câmbio de MKD-PYG e PYG-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats