> Taxas de câmbio MKD-PLN e PLN-MKD - 2026

Taxas de câmbio MKD-PLN e PLN-MKD - 2026

Taxas de câmbio de MKD-PLN e PLN-MKD

Verifique abaixo as taxas de câmbio para MKD-PLN e PLN-MKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MKD = 0,0688 PLN

1 PLN = 14,5318 MKD

1A 2A 3A

MKD para PLNPLN para MKD

Jan 2026

Data	MKD-PLN	PLN-MKD
01 jan 2026	1 MKD = 0.0686 PLN	1 PLN = 14.5865 MKD
02 jan 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6138 MKD
03 jan 2026	1 MKD = 0.0685 PLN	1 PLN = 14.6089 MKD
04 jan 2026	1 MKD = 0.0685 PLN	1 PLN = 14.6089 MKD
05 jan 2026	1 MKD = 0.0685 PLN	1 PLN = 14.6043 MKD
06 jan 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6171 MKD
07 jan 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6114 MKD
08 jan 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6259 MKD
09 jan 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6124 MKD
10 jan 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6108 MKD
11 jan 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6108 MKD
12 jan 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6204 MKD
13 jan 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6122 MKD
14 jan 2026	1 MKD = 0.0685 PLN	1 PLN = 14.6074 MKD
15 jan 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6162 MKD
16 jan 2026	1 MKD = 0.0687 PLN	1 PLN = 14.5567 MKD
17 jan 2026	1 MKD = 0.0686 PLN	1 PLN = 14.5787 MKD
18 jan 2026	1 MKD = 0.0686 PLN	1 PLN = 14.5787 MKD
19 jan 2026	1 MKD = 0.0686 PLN	1 PLN = 14.569 MKD
20 jan 2026	1 MKD = 0.0687 PLN	1 PLN = 14.558 MKD
21 jan 2026	1 MKD = 0.0685 PLN	1 PLN = 14.5916 MKD
22 jan 2026	1 MKD = 0.0683 PLN	1 PLN = 14.6434 MKD
23 jan 2026	1 MKD = 0.0683 PLN	1 PLN = 14.6511 MKD
24 jan 2026	1 MKD = 0.0683 PLN	1 PLN = 14.6396 MKD
25 jan 2026	1 MKD = 0.0683 PLN	1 PLN = 14.6396 MKD
26 jan 2026	1 MKD = 0.0683 PLN	1 PLN = 14.6329 MKD
27 jan 2026	1 MKD = 0.0681 PLN	1 PLN = 14.6837 MKD
28 jan 2026	1 MKD = 0.0681 PLN	1 PLN = 14.6781 MKD
29 jan 2026	1 MKD = 0.0682 PLN	1 PLN = 14.672 MKD
30 jan 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6175 MKD
31 jan 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6214 MKD

Feb 2026

Data	MKD-PLN	PLN-MKD
01 fev 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6226 MKD
02 fev 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6194 MKD
03 fev 2026	1 MKD = 0.0685 PLN	1 PLN = 14.5935 MKD
04 fev 2026	1 MKD = 0.0685 PLN	1 PLN = 14.6034 MKD
05 fev 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6153 MKD
06 fev 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6225 MKD
07 fev 2026	1 MKD = 0.0685 PLN	1 PLN = 14.6041 MKD
08 fev 2026	1 MKD = 0.0685 PLN	1 PLN = 14.6041 MKD
09 fev 2026	1 MKD = 0.0683 PLN	1 PLN = 14.6419 MKD
10 fev 2026	1 MKD = 0.0685 PLN	1 PLN = 14.604 MKD
11 fev 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6181 MKD
12 fev 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6115 MKD
13 fev 2026	1 MKD = 0.0683 PLN	1 PLN = 14.6326 MKD
14 fev 2026	1 MKD = 0.0683 PLN	1 PLN = 14.6342 MKD
15 fev 2026	1 MKD = 0.0683 PLN	1 PLN = 14.6354 MKD
16 fev 2026	1 MKD = 0.0684 PLN	1 PLN = 14.626 MKD
17 fev 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6256 MKD
18 fev 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6179 MKD
19 fev 2026	1 MKD = 0.0685 PLN	1 PLN = 14.6025 MKD
20 fev 2026	1 MKD = 0.0685 PLN	1 PLN = 14.5953 MKD
21 fev 2026	1 MKD = 0.0685 PLN	1 PLN = 14.5939 MKD
22 fev 2026	1 MKD = 0.0685 PLN	1 PLN = 14.5939 MKD
23 fev 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6188 MKD
24 fev 2026	1 MKD = 0.0685 PLN	1 PLN = 14.5933 MKD
25 fev 2026	1 MKD = 0.0685 PLN	1 PLN = 14.5985 MKD
26 fev 2026	1 MKD = 0.0685 PLN	1 PLN = 14.607 MKD
27 fev 2026	1 MKD = 0.0685 PLN	1 PLN = 14.5891 MKD
28 fev 2026	1 MKD = 0.0685 PLN	1 PLN = 14.5911 MKD

Mar 2026

Data	MKD-PLN	PLN-MKD
01 mar 2026	1 MKD = 0.0685 PLN	1 PLN = 14.59 MKD
02 mar 2026	1 MKD = 0.0687 PLN	1 PLN = 14.5555 MKD
03 mar 2026	1 MKD = 0.0694 PLN	1 PLN = 14.4057 MKD
04 mar 2026	1 MKD = 0.069 PLN	1 PLN = 14.4831 MKD
05 mar 2026	1 MKD = 0.0693 PLN	1 PLN = 14.4346 MKD
06 mar 2026	1 MKD = 0.0696 PLN	1 PLN = 14.371 MKD
07 mar 2026	1 MKD = 0.0693 PLN	1 PLN = 14.4227 MKD
08 mar 2026	1 MKD = 0.0693 PLN	1 PLN = 14.4227 MKD
09 mar 2026	1 MKD = 0.0694 PLN	1 PLN = 14.4111 MKD
10 mar 2026	1 MKD = 0.069 PLN	1 PLN = 14.4862 MKD
11 mar 2026	1 MKD = 0.069 PLN	1 PLN = 14.4982 MKD
12 mar 2026	1 MKD = 0.0691 PLN	1 PLN = 14.47 MKD
13 mar 2026	1 MKD = 0.0693 PLN	1 PLN = 14.4313 MKD
14 mar 2026	1 MKD = 0.0697 PLN	1 PLN = 14.3373 MKD
15 mar 2026	1 MKD = 0.0697 PLN	1 PLN = 14.3373 MKD
16 mar 2026	1 MKD = 0.0692 PLN	1 PLN = 14.445 MKD
17 mar 2026	1 MKD = 0.0691 PLN	1 PLN = 14.4777 MKD
18 mar 2026	1 MKD = 0.0693 PLN	1 PLN = 14.4255 MKD
19 mar 2026	1 MKD = 0.0696 PLN	1 PLN = 14.375 MKD
20 mar 2026	1 MKD = 0.0694 PLN	1 PLN = 14.4169 MKD
21 mar 2026	1 MKD = 0.0695 PLN	1 PLN = 14.3926 MKD
22 mar 2026	1 MKD = 0.0695 PLN	1 PLN = 14.3926 MKD
23 mar 2026	1 MKD = 0.0694 PLN	1 PLN = 14.4175 MKD
24 mar 2026	1 MKD = 0.0693 PLN	1 PLN = 14.4221 MKD
25 mar 2026	1 MKD = 0.0693 PLN	1 PLN = 14.4346 MKD
26 mar 2026	1 MKD = 0.0693 PLN	1 PLN = 14.422 MKD
27 mar 2026	1 MKD = 0.0696 PLN	1 PLN = 14.3703 MKD
28 mar 2026	1 MKD = 0.0697 PLN	1 PLN = 14.3401 MKD
29 mar 2026	1 MKD = 0.0697 PLN	1 PLN = 14.3412 MKD
30 mar 2026	1 MKD = 0.0695 PLN	1 PLN = 14.3795 MKD
31 mar 2026	1 MKD = 0.0694 PLN	1 PLN = 14.4123 MKD

Apr 2026

Data	MKD-PLN	PLN-MKD
01 abr 2026	1 MKD = 0.0694 PLN	1 PLN = 14.4031 MKD
02 abr 2026	1 MKD = 0.0696 PLN	1 PLN = 14.3745 MKD
03 abr 2026	1 MKD = 0.0694 PLN	1 PLN = 14.4107 MKD
04 abr 2026	1 MKD = 0.0694 PLN	1 PLN = 14.4047 MKD
05 abr 2026	1 MKD = 0.0694 PLN	1 PLN = 14.4047 MKD
06 abr 2026	1 MKD = 0.0691 PLN	1 PLN = 14.4707 MKD
07 abr 2026	1 MKD = 0.0693 PLN	1 PLN = 14.4307 MKD
08 abr 2026	1 MKD = 0.069 PLN	1 PLN = 14.4917 MKD
09 abr 2026	1 MKD = 0.0691 PLN	1 PLN = 14.4821 MKD
10 abr 2026	1 MKD = 0.0689 PLN	1 PLN = 14.5178 MKD
11 abr 2026	1 MKD = 0.069 PLN	1 PLN = 14.4857 MKD
12 abr 2026	1 MKD = 0.0695 PLN	1 PLN = 14.3841 MKD
13 abr 2026	1 MKD = 0.069 PLN	1 PLN = 14.4895 MKD
14 abr 2026	1 MKD = 0.0688 PLN	1 PLN = 14.5297 MKD
15 abr 2026	1 MKD = 0.0688 PLN	1 PLN = 14.533 MKD
16 abr 2026	1 MKD = 0.0688 PLN	1 PLN = 14.5309 MKD
17 abr 2026	1 MKD = 0.0687 PLN	1 PLN = 14.5609 MKD
18 abr 2026	1 MKD = 0.0687 PLN	1 PLN = 14.5646 MKD
19 abr 2026	1 MKD = 0.0687 PLN	1 PLN = 14.5646 MKD
20 abr 2026	1 MKD = 0.0687 PLN	1 PLN = 14.5579 MKD
21 abr 2026	1 MKD = 0.0686 PLN	1 PLN = 14.5764 MKD
22 abr 2026	1 MKD = 0.0689 PLN	1 PLN = 14.5177 MKD
23 abr 2026	1 MKD = 0.0688 PLN	1 PLN = 14.5255 MKD
24 abr 2026	1 MKD = 0.0688 PLN	1 PLN = 14.5414 MKD
25 abr 2026	1 MKD = 0.0688 PLN	1 PLN = 14.5246 MKD
26 abr 2026	1 MKD = 0.0688 PLN	1 PLN = 14.5258 MKD
27 abr 2026	1 MKD = 0.0688 PLN	1 PLN = 14.5287 MKD
28 abr 2026	1 MKD = 0.069 PLN	1 PLN = 14.4973 MKD
29 abr 2026	1 MKD = 0.069 PLN	1 PLN = 14.4962 MKD
30 abr 2026	1 MKD = 0.0691 PLN	1 PLN = 14.4804 MKD

May 2026

Data	MKD-PLN	PLN-MKD
01 mai 2026	1 MKD = 0.0689 PLN	1 PLN = 14.5128 MKD
02 mai 2026	1 MKD = 0.0689 PLN	1 PLN = 14.5168 MKD
03 mai 2026	1 MKD = 0.0689 PLN	1 PLN = 14.5168 MKD
04 mai 2026	1 MKD = 0.0691 PLN	1 PLN = 14.4752 MKD
05 mai 2026	1 MKD = 0.069 PLN	1 PLN = 14.4825 MKD
06 mai 2026	1 MKD = 0.0686 PLN	1 PLN = 14.5737 MKD
07 mai 2026	1 MKD = 0.0686 PLN	1 PLN = 14.5677 MKD
08 mai 2026	1 MKD = 0.0687 PLN	1 PLN = 14.5652 MKD
09 mai 2026	1 MKD = 0.0688 PLN	1 PLN = 14.5343 MKD
10 mai 2026	1 MKD = 0.0688 PLN	1 PLN = 14.5331 MKD
11 mai 2026	1 MKD = 0.0688 PLN	1 PLN = 14.5374 MKD
12 mai 2026	1 MKD = 0.0689 PLN	1 PLN = 14.5137 MKD
13 mai 2026	1 MKD = 0.0689 PLN	1 PLN = 14.5044 MKD
14 mai 2026	1 MKD = 0.0688 PLN	1 PLN = 14.5454 MKD
15 mai 2026	1 MKD = 0.0689 PLN	1 PLN = 14.5162 MKD
16 mai 2026	1 MKD = 0.0689 PLN	1 PLN = 14.5114 MKD
17 mai 2026	1 MKD = 0.0689 PLN	1 PLN = 14.5114 MKD
18 mai 2026	1 MKD = 0.0689 PLN	1 PLN = 14.519 MKD
19 mai 2026	1 MKD = 0.0688 PLN	1 PLN = 14.5307 MKD

Informação sobre as taxas de câmbio de MKD-PLN e PLN-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias