> Taxas de câmbio MKD-PLN e PLN-MKD - 2025

Taxas de câmbio MKD-PLN e PLN-MKD - 2025

Taxas de câmbio de MKD-PLN e PLN-MKD

Verifique abaixo as taxas de câmbio para MKD-PLN e PLN-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 0,0684 PLN

1 PLN = 14,6299 MKD

1A 2A 3A

MKD para PLNPLN para MKD

Jan 2025

Data	MKD-PLN	PLN-MKD
01 jan 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3867 MKD
02 jan 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3863 MKD
03 jan 2025	1 MKD = 0.0694 PLN	1 PLN = 14.4044 MKD
04 jan 2025	1 MKD = 0.0694 PLN	1 PLN = 14.3996 MKD
05 jan 2025	1 MKD = 0.0694 PLN	1 PLN = 14.3996 MKD
06 jan 2025	1 MKD = 0.069 PLN	1 PLN = 14.4899 MKD
07 jan 2025	1 MKD = 0.0693 PLN	1 PLN = 14.4365 MKD
08 jan 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3969 MKD
09 jan 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3954 MKD
10 jan 2025	1 MKD = 0.0693 PLN	1 PLN = 14.424 MKD
11 jan 2025	1 MKD = 0.0694 PLN	1 PLN = 14.4087 MKD
12 jan 2025	1 MKD = 0.0694 PLN	1 PLN = 14.4087 MKD
13 jan 2025	1 MKD = 0.0694 PLN	1 PLN = 14.4137 MKD
14 jan 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3948 MKD
15 jan 2025	1 MKD = 0.0693 PLN	1 PLN = 14.4247 MKD
16 jan 2025	1 MKD = 0.0693 PLN	1 PLN = 14.4234 MKD
17 jan 2025	1 MKD = 0.0692 PLN	1 PLN = 14.4441 MKD
18 jan 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3904 MKD
19 jan 2025	1 MKD = 0.0693 PLN	1 PLN = 14.433 MKD
20 jan 2025	1 MKD = 0.0692 PLN	1 PLN = 14.4529 MKD
21 jan 2025	1 MKD = 0.069 PLN	1 PLN = 14.4827 MKD
22 jan 2025	1 MKD = 0.0688 PLN	1 PLN = 14.5409 MKD
23 jan 2025	1 MKD = 0.0684 PLN	1 PLN = 14.6227 MKD
24 jan 2025	1 MKD = 0.0685 PLN	1 PLN = 14.591 MKD
25 jan 2025	1 MKD = 0.0686 PLN	1 PLN = 14.5876 MKD
26 jan 2025	1 MKD = 0.0684 PLN	1 PLN = 14.61 MKD
27 jan 2025	1 MKD = 0.0686 PLN	1 PLN = 14.5772 MKD
28 jan 2025	1 MKD = 0.0684 PLN	1 PLN = 14.6231 MKD
29 jan 2025	1 MKD = 0.0685 PLN	1 PLN = 14.6067 MKD
30 jan 2025	1 MKD = 0.0683 PLN	1 PLN = 14.6366 MKD
31 jan 2025	1 MKD = 0.0685 PLN	1 PLN = 14.599 MKD

Feb 2025

Data	MKD-PLN	PLN-MKD
01 fev 2025	1 MKD = 0.0685 PLN	1 PLN = 14.5997 MKD
02 fev 2025	1 MKD = 0.0685 PLN	1 PLN = 14.6024 MKD
03 fev 2025	1 MKD = 0.0686 PLN	1 PLN = 14.577 MKD
04 fev 2025	1 MKD = 0.0686 PLN	1 PLN = 14.5819 MKD
05 fev 2025	1 MKD = 0.0681 PLN	1 PLN = 14.674 MKD
06 fev 2025	1 MKD = 0.0684 PLN	1 PLN = 14.6301 MKD
07 fev 2025	1 MKD = 0.0682 PLN	1 PLN = 14.6585 MKD
08 fev 2025	1 MKD = 0.0679 PLN	1 PLN = 14.72 MKD
09 fev 2025	1 MKD = 0.0681 PLN	1 PLN = 14.6804 MKD
10 fev 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7302 MKD
11 fev 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7402 MKD
12 fev 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7409 MKD
13 fev 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7324 MKD
14 fev 2025	1 MKD = 0.0677 PLN	1 PLN = 14.7792 MKD
15 fev 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7536 MKD
16 fev 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7555 MKD
17 fev 2025	1 MKD = 0.0677 PLN	1 PLN = 14.7809 MKD
18 fev 2025	1 MKD = 0.0677 PLN	1 PLN = 14.7714 MKD
19 fev 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7268 MKD
20 fev 2025	1 MKD = 0.0681 PLN	1 PLN = 14.6746 MKD
21 fev 2025	1 MKD = 0.0677 PLN	1 PLN = 14.7688 MKD
22 fev 2025	1 MKD = 0.0677 PLN	1 PLN = 14.7809 MKD
23 fev 2025	1 MKD = 0.0677 PLN	1 PLN = 14.7809 MKD
24 fev 2025	1 MKD = 0.0675 PLN	1 PLN = 14.8186 MKD
25 fev 2025	1 MKD = 0.0673 PLN	1 PLN = 14.8554 MKD
26 fev 2025	1 MKD = 0.0673 PLN	1 PLN = 14.8567 MKD
27 fev 2025	1 MKD = 0.0671 PLN	1 PLN = 14.8964 MKD
28 fev 2025	1 MKD = 0.068 PLN	1 PLN = 14.7107 MKD

Mar 2025

Data	MKD-PLN	PLN-MKD
01 mar 2025	1 MKD = 0.0682 PLN	1 PLN = 14.6645 MKD
02 mar 2025	1 MKD = 0.0685 PLN	1 PLN = 14.5977 MKD
03 mar 2025	1 MKD = 0.0682 PLN	1 PLN = 14.6645 MKD
04 mar 2025	1 MKD = 0.0676 PLN	1 PLN = 14.7977 MKD
05 mar 2025	1 MKD = 0.0673 PLN	1 PLN = 14.8524 MKD
06 mar 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7256 MKD
07 mar 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7453 MKD
08 mar 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7458 MKD
09 mar 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7497 MKD
10 mar 2025	1 MKD = 0.068 PLN	1 PLN = 14.7063 MKD
11 mar 2025	1 MKD = 0.0683 PLN	1 PLN = 14.6336 MKD
12 mar 2025	1 MKD = 0.0683 PLN	1 PLN = 14.6434 MKD
13 mar 2025	1 MKD = 0.0683 PLN	1 PLN = 14.6452 MKD
14 mar 2025	1 MKD = 0.0681 PLN	1 PLN = 14.6777 MKD
15 mar 2025	1 MKD = 0.0682 PLN	1 PLN = 14.6665 MKD
16 mar 2025	1 MKD = 0.0681 PLN	1 PLN = 14.6881 MKD
17 mar 2025	1 MKD = 0.0681 PLN	1 PLN = 14.6785 MKD
18 mar 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7242 MKD
19 mar 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7209 MKD
20 mar 2025	1 MKD = 0.0682 PLN	1 PLN = 14.661 MKD
21 mar 2025	1 MKD = 0.0682 PLN	1 PLN = 14.6661 MKD
22 mar 2025	1 MKD = 0.0686 PLN	1 PLN = 14.5844 MKD
23 mar 2025	1 MKD = 0.0683 PLN	1 PLN = 14.6353 MKD
24 mar 2025	1 MKD = 0.0683 PLN	1 PLN = 14.6377 MKD
25 mar 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7175 MKD
26 mar 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7429 MKD
27 mar 2025	1 MKD = 0.0683 PLN	1 PLN = 14.6495 MKD
28 mar 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7196 MKD
29 mar 2025	1 MKD = 0.0677 PLN	1 PLN = 14.7714 MKD
30 mar 2025	1 MKD = 0.0681 PLN	1 PLN = 14.6912 MKD
31 mar 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7178 MKD

Apr 2025

Data	MKD-PLN	PLN-MKD
01 abr 2025	1 MKD = 0.068 PLN	1 PLN = 14.7013 MKD
02 abr 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7412 MKD
03 abr 2025	1 MKD = 0.0674 PLN	1 PLN = 14.8274 MKD
04 abr 2025	1 MKD = 0.069 PLN	1 PLN = 14.5021 MKD

Informação sobre as taxas de câmbio de MKD-PLN e PLN-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias