> Taxas de câmbio MKD-PLN e PLN-MKD - 2024

Taxas de câmbio MKD-PLN e PLN-MKD - 2024

Taxas de câmbio de MKD-PLN e PLN-MKD

Verifique abaixo as taxas de câmbio para MKD-PLN e PLN-MKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MKD = 0,07 PLN

1 PLN = 14,2886 MKD

1A 2A 3A

MKD para PLNPLN para MKD

Jan 2024

Data	MKD-PLN	PLN-MKD
01 jan 2024	1 MKD = 0.0707 PLN	1 PLN = 14.1456 MKD
02 jan 2024	1 MKD = 0.0709 PLN	1 PLN = 14.1054 MKD
03 jan 2024	1 MKD = 0.0708 PLN	1 PLN = 14.1179 MKD
04 jan 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1545 MKD
05 jan 2024	1 MKD = 0.0708 PLN	1 PLN = 14.1321 MKD
06 jan 2024	1 MKD = 0.0708 PLN	1 PLN = 14.1153 MKD
07 jan 2024	1 MKD = 0.0708 PLN	1 PLN = 14.1153 MKD
08 jan 2024	1 MKD = 0.0707 PLN	1 PLN = 14.1525 MKD
09 jan 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1676 MKD
10 jan 2024	1 MKD = 0.0705 PLN	1 PLN = 14.1753 MKD
11 jan 2024	1 MKD = 0.0707 PLN	1 PLN = 14.1347 MKD
12 jan 2024	1 MKD = 0.0709 PLN	1 PLN = 14.0982 MKD
13 jan 2024	1 MKD = 0.0709 PLN	1 PLN = 14.0983 MKD
14 jan 2024	1 MKD = 0.0709 PLN	1 PLN = 14.0983 MKD
15 jan 2024	1 MKD = 0.0709 PLN	1 PLN = 14.0992 MKD
16 jan 2024	1 MKD = 0.0713 PLN	1 PLN = 14.0242 MKD
17 jan 2024	1 MKD = 0.0714 PLN	1 PLN = 14.0117 MKD
18 jan 2024	1 MKD = 0.0715 PLN	1 PLN = 13.9764 MKD
19 jan 2024	1 MKD = 0.0708 PLN	1 PLN = 14.1146 MKD
20 jan 2024	1 MKD = 0.0709 PLN	1 PLN = 14.1017 MKD
21 jan 2024	1 MKD = 0.0709 PLN	1 PLN = 14.102 MKD
22 jan 2024	1 MKD = 0.071 PLN	1 PLN = 14.086 MKD
23 jan 2024	1 MKD = 0.0712 PLN	1 PLN = 14.0528 MKD
24 jan 2024	1 MKD = 0.071 PLN	1 PLN = 14.0793 MKD
25 jan 2024	1 MKD = 0.0711 PLN	1 PLN = 14.0575 MKD
26 jan 2024	1 MKD = 0.071 PLN	1 PLN = 14.0783 MKD
27 jan 2024	1 MKD = 0.0709 PLN	1 PLN = 14.0966 MKD
28 jan 2024	1 MKD = 0.0709 PLN	1 PLN = 14.0966 MKD
29 jan 2024	1 MKD = 0.0709 PLN	1 PLN = 14.1035 MKD
30 jan 2024	1 MKD = 0.0708 PLN	1 PLN = 14.1236 MKD
31 jan 2024	1 MKD = 0.0703 PLN	1 PLN = 14.2231 MKD

Feb 2024

Data	MKD-PLN	PLN-MKD
01 fev 2024	1 MKD = 0.0704 PLN	1 PLN = 14.2092 MKD
02 fev 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2585 MKD
03 fev 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2524 MKD
04 fev 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2524 MKD
05 fev 2024	1 MKD = 0.0703 PLN	1 PLN = 14.2163 MKD
06 fev 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1678 MKD
07 fev 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1728 MKD
08 fev 2024	1 MKD = 0.0705 PLN	1 PLN = 14.1865 MKD
09 fev 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2585 MKD
10 fev 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2477 MKD
11 fev 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2493 MKD
12 fev 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2396 MKD
13 fev 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2626 MKD
14 fev 2024	1 MKD = 0.0705 PLN	1 PLN = 14.1931 MKD
15 fev 2024	1 MKD = 0.0705 PLN	1 PLN = 14.1833 MKD
16 fev 2024	1 MKD = 0.0704 PLN	1 PLN = 14.199 MKD
17 fev 2024	1 MKD = 0.0704 PLN	1 PLN = 14.2119 MKD
18 fev 2024	1 MKD = 0.0704 PLN	1 PLN = 14.1966 MKD
19 fev 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2441 MKD
20 fev 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2638 MKD
21 fev 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2698 MKD
22 fev 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2631 MKD
23 fev 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3107 MKD
24 fev 2024	1 MKD = 0.07 PLN	1 PLN = 14.29 MKD
25 fev 2024	1 MKD = 0.07 PLN	1 PLN = 14.29 MKD
26 fev 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3144 MKD
27 fev 2024	1 MKD = 0.07 PLN	1 PLN = 14.2762 MKD
28 fev 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3241 MKD
29 fev 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2579 MKD

Mar 2024

Data	MKD-PLN	PLN-MKD
01 mar 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2587 MKD
02 mar 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2533 MKD
03 mar 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2533 MKD
04 mar 2024	1 MKD = 0.0702 PLN	1 PLN = 14.25 MKD
05 mar 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2458 MKD
06 mar 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3235 MKD
07 mar 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3169 MKD
08 mar 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3161 MKD
09 mar 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3186 MKD
10 mar 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3198 MKD
11 mar 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3938 MKD
12 mar 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3757 MKD
13 mar 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3861 MKD
14 mar 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3326 MKD
15 mar 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3445 MKD
16 mar 2024	1 MKD = 0.07 PLN	1 PLN = 14.289 MKD
17 mar 2024	1 MKD = 0.0699 PLN	1 PLN = 14.297 MKD
18 mar 2024	1 MKD = 0.07 PLN	1 PLN = 14.2887 MKD
19 mar 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2503 MKD
20 mar 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2491 MKD
21 mar 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3197 MKD
22 mar 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2369 MKD
23 mar 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1625 MKD
24 mar 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1625 MKD
25 mar 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3094 MKD
26 mar 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3043 MKD
27 mar 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2541 MKD
28 mar 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3132 MKD
29 mar 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3343 MKD
30 mar 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3401 MKD
31 mar 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3401 MKD

Apr 2024

Data	MKD-PLN	PLN-MKD
01 abr 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3583 MKD
02 abr 2024	1 MKD = 0.0697 PLN	1 PLN = 14.35 MKD
03 abr 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3467 MKD
04 abr 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3292 MKD
05 abr 2024	1 MKD = 0.0695 PLN	1 PLN = 14.395 MKD
06 abr 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3808 MKD
07 abr 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3808 MKD
08 abr 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3938 MKD
09 abr 2024	1 MKD = 0.069 PLN	1 PLN = 14.4874 MKD
10 abr 2024	1 MKD = 0.0691 PLN	1 PLN = 14.4661 MKD
11 abr 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4587 MKD
12 abr 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4478 MKD
13 abr 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3118 MKD
14 abr 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3106 MKD
15 abr 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3497 MKD
16 abr 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1687 MKD
17 abr 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1561 MKD
18 abr 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2537 MKD
19 abr 2024	1 MKD = 0.0703 PLN	1 PLN = 14.2325 MKD
20 abr 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2753 MKD
21 abr 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2753 MKD
22 abr 2024	1 MKD = 0.0701 PLN	1 PLN = 14.259 MKD
23 abr 2024	1 MKD = 0.07 PLN	1 PLN = 14.2809 MKD
24 abr 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2475 MKD
25 abr 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2572 MKD
26 abr 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2378 MKD
27 abr 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2525 MKD
28 abr 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2697 MKD
29 abr 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2467 MKD
30 abr 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2569 MKD

May 2024

Data	MKD-PLN	PLN-MKD
01 mai 2024	1 MKD = 0.0704 PLN	1 PLN = 14.2037 MKD
02 mai 2024	1 MKD = 0.0703 PLN	1 PLN = 14.2324 MKD
03 mai 2024	1 MKD = 0.0703 PLN	1 PLN = 14.2184 MKD
04 mai 2024	1 MKD = 0.0704 PLN	1 PLN = 14.2108 MKD
05 mai 2024	1 MKD = 0.0704 PLN	1 PLN = 14.2108 MKD
06 mai 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2636 MKD
07 mai 2024	1 MKD = 0.07 PLN	1 PLN = 14.2757 MKD
08 mai 2024	1 MKD = 0.07 PLN	1 PLN = 14.2935 MKD
09 mai 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3623 MKD
10 mai 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3366 MKD
11 mai 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3055 MKD
12 mai 2024	1 MKD = 0.07 PLN	1 PLN = 14.2938 MKD
13 mai 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3738 MKD
14 mai 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4131 MKD
15 mai 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4407 MKD
16 mai 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4352 MKD
17 mai 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4512 MKD
18 mai 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4244 MKD
19 mai 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4332 MKD
20 mai 2024	1 MKD = 0.0691 PLN	1 PLN = 14.4632 MKD
21 mai 2024	1 MKD = 0.0691 PLN	1 PLN = 14.4797 MKD
22 mai 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4203 MKD
23 mai 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4606 MKD
24 mai 2024	1 MKD = 0.069 PLN	1 PLN = 14.4912 MKD
25 mai 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4583 MKD
26 mai 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4524 MKD
27 mai 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4436 MKD
28 mai 2024	1 MKD = 0.069 PLN	1 PLN = 14.496 MKD
29 mai 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4369 MKD
30 mai 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3604 MKD
31 mai 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4357 MKD

Jun 2024

Data	MKD-PLN	PLN-MKD
01 jun 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3928 MKD
02 jun 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3928 MKD
03 jun 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3819 MKD
04 jun 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3347 MKD
05 jun 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3072 MKD
06 jun 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3136 MKD
07 jun 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3777 MKD
08 jun 2024	1 MKD = 0.0703 PLN	1 PLN = 14.218 MKD
09 jun 2024	1 MKD = 0.0703 PLN	1 PLN = 14.218 MKD
10 jun 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2363 MKD
11 jun 2024	1 MKD = 0.0705 PLN	1 PLN = 14.1795 MKD
12 jun 2024	1 MKD = 0.0704 PLN	1 PLN = 14.2026 MKD
13 jun 2024	1 MKD = 0.0706 PLN	1 PLN = 14.158 MKD
14 jun 2024	1 MKD = 0.0711 PLN	1 PLN = 14.0704 MKD
15 jun 2024	1 MKD = 0.0712 PLN	1 PLN = 14.0396 MKD
16 jun 2024	1 MKD = 0.0712 PLN	1 PLN = 14.0428 MKD
17 jun 2024	1 MKD = 0.0708 PLN	1 PLN = 14.1183 MKD
18 jun 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1603 MKD
19 jun 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2406 MKD
20 jun 2024	1 MKD = 0.0703 PLN	1 PLN = 14.2308 MKD
21 jun 2024	1 MKD = 0.0702 PLN	1 PLN = 14.237 MKD
22 jun 2024	1 MKD = 0.0704 PLN	1 PLN = 14.2125 MKD
23 jun 2024	1 MKD = 0.0703 PLN	1 PLN = 14.2158 MKD
24 jun 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3091 MKD
25 jun 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3176 MKD
26 jun 2024	1 MKD = 0.07 PLN	1 PLN = 14.283 MKD
27 jun 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2488 MKD
28 jun 2024	1 MKD = 0.07 PLN	1 PLN = 14.2815 MKD
29 jun 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2601 MKD
30 jun 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2647 MKD

Jul 2024

Data	MKD-PLN	PLN-MKD
01 jul 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3017 MKD
02 jul 2024	1 MKD = 0.0703 PLN	1 PLN = 14.233 MKD
03 jul 2024	1 MKD = 0.0699 PLN	1 PLN = 14.2992 MKD
04 jul 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3359 MKD
05 jul 2024	1 MKD = 0.0694 PLN	1 PLN = 14.399 MKD
06 jul 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3639 MKD
07 jul 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3725 MKD
08 jul 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4073 MKD
09 jul 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4464 MKD
10 jul 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4577 MKD
11 jul 2024	1 MKD = 0.0691 PLN	1 PLN = 14.4649 MKD
12 jul 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4593 MKD
13 jul 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4436 MKD
14 jul 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4432 MKD
15 jul 2024	1 MKD = 0.069 PLN	1 PLN = 14.4959 MKD
16 jul 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4165 MKD
17 jul 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3494 MKD
18 jul 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3541 MKD
19 jul 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3574 MKD
20 jul 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3609 MKD
21 jul 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3629 MKD
22 jul 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3957 MKD
23 jul 2024	1 MKD = 0.0694 PLN	1 PLN = 14.3998 MKD
24 jul 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3723 MKD
25 jul 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3432 MKD
26 jul 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4188 MKD
27 jul 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3965 MKD
28 jul 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3965 MKD
29 jul 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3286 MKD
30 jul 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3723 MKD
31 jul 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3489 MKD

Aug 2024

Data	MKD-PLN	PLN-MKD
01 ago 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3319 MKD
02 ago 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3717 MKD
03 ago 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3514 MKD
04 ago 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3761 MKD
05 ago 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3102 MKD
06 ago 2024	1 MKD = 0.0701 PLN	1 PLN = 14.274 MKD
07 ago 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2528 MKD
08 ago 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2524 MKD
09 ago 2024	1 MKD = 0.0703 PLN	1 PLN = 14.2289 MKD
10 ago 2024	1 MKD = 0.0703 PLN	1 PLN = 14.225 MKD
11 ago 2024	1 MKD = 0.0703 PLN	1 PLN = 14.2303 MKD
12 ago 2024	1 MKD = 0.07 PLN	1 PLN = 14.293 MKD
13 ago 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3472 MKD
14 ago 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3156 MKD
15 ago 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3684 MKD
16 ago 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4088 MKD
17 ago 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4192 MKD
18 ago 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4192 MKD
19 ago 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4138 MKD
20 ago 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4507 MKD
21 ago 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3584 MKD
22 ago 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3849 MKD
23 ago 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4085 MKD
24 ago 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4275 MKD
25 ago 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3925 MKD
26 ago 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3843 MKD
27 ago 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3902 MKD
28 ago 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3135 MKD
29 ago 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3764 MKD
30 ago 2024	1 MKD = 0.0694 PLN	1 PLN = 14.3997 MKD
31 ago 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3664 MKD

Sep 2024

Data	MKD-PLN	PLN-MKD
01 set 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3472 MKD
02 set 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4136 MKD
03 set 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3823 MKD
04 set 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3844 MKD
05 set 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4162 MKD
06 set 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3731 MKD
07 set 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3558 MKD
08 set 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3506 MKD
09 set 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3765 MKD
10 set 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3654 MKD
11 set 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3492 MKD
12 set 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3344 MKD
13 set 2024	1 MKD = 0.0696 PLN	1 PLN = 14.361 MKD
14 set 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3778 MKD
15 set 2024	1 MKD = 0.0696 PLN	1 PLN = 14.358 MKD
16 set 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4127 MKD
17 set 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4334 MKD
18 set 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4104 MKD
19 set 2024	1 MKD = 0.0693 PLN	1 PLN = 14.421 MKD
20 set 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4197 MKD
21 set 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4115 MKD
22 set 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4115 MKD
23 set 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3893 MKD
24 set 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4221 MKD
25 set 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4516 MKD
26 set 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4329 MKD
27 set 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3859 MKD
28 set 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3935 MKD
29 set 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3935 MKD
30 set 2024	1 MKD = 0.0695 PLN	1 PLN = 14.397 MKD

Oct 2024

Data	MKD-PLN	PLN-MKD
01 out 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3612 MKD
02 out 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3498 MKD
03 out 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3087 MKD
04 out 2024	1 MKD = 0.07 PLN	1 PLN = 14.28 MKD
05 out 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2702 MKD
06 out 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2702 MKD
07 out 2024	1 MKD = 0.0702 PLN	1 PLN = 14.249 MKD
08 out 2024	1 MKD = 0.0699 PLN	1 PLN = 14.299 MKD
09 out 2024	1 MKD = 0.0699 PLN	1 PLN = 14.313 MKD
10 out 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3139 MKD
11 out 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3737 MKD
12 out 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3456 MKD
13 out 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3727 MKD
14 out 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3443 MKD
15 out 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3494 MKD
16 out 2024	1 MKD = 0.0698 PLN	1 PLN = 14.331 MKD
17 out 2024	1 MKD = 0.0701 PLN	1 PLN = 14.27 MKD
18 out 2024	1 MKD = 0.07 PLN	1 PLN = 14.2812 MKD
19 out 2024	1 MKD = 0.07 PLN	1 PLN = 14.2884 MKD
20 out 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2544 MKD
21 out 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2493 MKD
22 out 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2513 MKD
23 out 2024	1 MKD = 0.0707 PLN	1 PLN = 14.1453 MKD
24 out 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1719 MKD
25 out 2024	1 MKD = 0.0707 PLN	1 PLN = 14.1482 MKD
26 out 2024	1 MKD = 0.0705 PLN	1 PLN = 14.1829 MKD
27 out 2024	1 MKD = 0.0705 PLN	1 PLN = 14.1829 MKD
28 out 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1663 MKD
29 out 2024	1 MKD = 0.0705 PLN	1 PLN = 14.1765 MKD
30 out 2024	1 MKD = 0.0705 PLN	1 PLN = 14.1751 MKD
31 out 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1622 MKD

Nov 2024

Data	MKD-PLN	PLN-MKD
01 nov 2024	1 MKD = 0.0708 PLN	1 PLN = 14.1183 MKD
02 nov 2024	1 MKD = 0.0712 PLN	1 PLN = 14.0392 MKD
03 nov 2024	1 MKD = 0.0708 PLN	1 PLN = 14.134 MKD
04 nov 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1695 MKD
05 nov 2024	1 MKD = 0.0707 PLN	1 PLN = 14.1384 MKD
06 nov 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1724 MKD
07 nov 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2495 MKD
08 nov 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2417 MKD
09 nov 2024	1 MKD = 0.0703 PLN	1 PLN = 14.2225 MKD
10 nov 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2422 MKD
11 nov 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1629 MKD
12 nov 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1653 MKD
13 nov 2024	1 MKD = 0.0705 PLN	1 PLN = 14.175 MKD
14 nov 2024	1 MKD = 0.0704 PLN	1 PLN = 14.2036 MKD
15 nov 2024	1 MKD = 0.07 PLN	1 PLN = 14.285 MKD
16 nov 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2609 MKD
17 nov 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2609 MKD
18 nov 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2418 MKD
19 nov 2024	1 MKD = 0.0704 PLN	1 PLN = 14.2145 MKD
20 nov 2024	1 MKD = 0.0704 PLN	1 PLN = 14.208 MKD
21 nov 2024	1 MKD = 0.0705 PLN	1 PLN = 14.1836 MKD

Informação sobre as taxas de câmbio de MKD-PLN e PLN-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias