> Taxas de câmbio MKD-PKR e PKR-MKD - 2026

Taxas de câmbio MKD-PKR e PKR-MKD - 2026

Taxas de câmbio de MKD-PKR e PKR-MKD

Verifique abaixo as taxas de câmbio para MKD-PKR e PKR-MKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MKD = 5,2952 PKR

1 PKR = 0,1889 MKD

1A 2A 3A

MKD para PKRPKR para MKD

Jan 2026

Data	MKD-PKR	PKR-MKD
01 jan 2026	1 MKD = 5.3421 PKR	1 PKR = 0.1872 MKD
02 jan 2026	1 MKD = 5.3336 PKR	1 PKR = 0.1875 MKD
03 jan 2026	1 MKD = 5.3341 PKR	1 PKR = 0.1875 MKD
04 jan 2026	1 MKD = 5.3341 PKR	1 PKR = 0.1875 MKD
05 jan 2026	1 MKD = 5.3153 PKR	1 PKR = 0.1881 MKD
06 jan 2026	1 MKD = 5.323 PKR	1 PKR = 0.1879 MKD
07 jan 2026	1 MKD = 5.3679 PKR	1 PKR = 0.1863 MKD
08 jan 2026	1 MKD = 5.3626 PKR	1 PKR = 0.1865 MKD
09 jan 2026	1 MKD = 5.2962 PKR	1 PKR = 0.1888 MKD
10 jan 2026	1 MKD = 5.2936 PKR	1 PKR = 0.1889 MKD
11 jan 2026	1 MKD = 5.2964 PKR	1 PKR = 0.1888 MKD
12 jan 2026	1 MKD = 5.3111 PKR	1 PKR = 0.1883 MKD
13 jan 2026	1 MKD = 5.302 PKR	1 PKR = 0.1886 MKD
14 jan 2026	1 MKD = 5.2956 PKR	1 PKR = 0.1888 MKD
15 jan 2026	1 MKD = 5.2882 PKR	1 PKR = 0.1891 MKD
16 jan 2026	1 MKD = 5.2834 PKR	1 PKR = 0.1893 MKD
17 jan 2026	1 MKD = 5.283 PKR	1 PKR = 0.1893 MKD
18 jan 2026	1 MKD = 5.283 PKR	1 PKR = 0.1893 MKD
19 jan 2026	1 MKD = 5.2844 PKR	1 PKR = 0.1892 MKD
20 jan 2026	1 MKD = 5.3278 PKR	1 PKR = 0.1877 MKD
21 jan 2026	1 MKD = 5.3186 PKR	1 PKR = 0.188 MKD
22 jan 2026	1 MKD = 5.314 PKR	1 PKR = 0.1882 MKD
23 jan 2026	1 MKD = 5.3277 PKR	1 PKR = 0.1877 MKD
24 jan 2026	1 MKD = 5.3288 PKR	1 PKR = 0.1877 MKD
25 jan 2026	1 MKD = 5.3288 PKR	1 PKR = 0.1877 MKD
26 jan 2026	1 MKD = 5.3869 PKR	1 PKR = 0.1856 MKD
27 jan 2026	1 MKD = 5.3972 PKR	1 PKR = 0.1853 MKD
28 jan 2026	1 MKD = 5.4316 PKR	1 PKR = 0.1841 MKD
29 jan 2026	1 MKD = 5.4226 PKR	1 PKR = 0.1844 MKD
30 jan 2026	1 MKD = 5.4234 PKR	1 PKR = 0.1844 MKD
31 jan 2026	1 MKD = 5.3868 PKR	1 PKR = 0.1856 MKD

Feb 2026

Data	MKD-PKR	PKR-MKD
01 fev 2026	1 MKD = 5.4235 PKR	1 PKR = 0.1844 MKD
02 fev 2026	1 MKD = 5.3891 PKR	1 PKR = 0.1856 MKD
03 fev 2026	1 MKD = 5.3478 PKR	1 PKR = 0.187 MKD
04 fev 2026	1 MKD = 5.358 PKR	1 PKR = 0.1866 MKD
05 fev 2026	1 MKD = 5.3573 PKR	1 PKR = 0.1867 MKD
06 fev 2026	1 MKD = 5.3474 PKR	1 PKR = 0.187 MKD
07 fev 2026	1 MKD = 5.3485 PKR	1 PKR = 0.187 MKD
08 fev 2026	1 MKD = 5.3485 PKR	1 PKR = 0.187 MKD
09 fev 2026	1 MKD = 5.3808 PKR	1 PKR = 0.1858 MKD
10 fev 2026	1 MKD = 5.4017 PKR	1 PKR = 0.1851 MKD
11 fev 2026	1 MKD = 5.4242 PKR	1 PKR = 0.1844 MKD
12 fev 2026	1 MKD = 5.3938 PKR	1 PKR = 0.1854 MKD
13 fev 2026	1 MKD = 5.3807 PKR	1 PKR = 0.1858 MKD
14 fev 2026	1 MKD = 5.3815 PKR	1 PKR = 0.1858 MKD
15 fev 2026	1 MKD = 5.381 PKR	1 PKR = 0.1858 MKD
16 fev 2026	1 MKD = 5.3817 PKR	1 PKR = 0.1858 MKD
17 fev 2026	1 MKD = 5.3675 PKR	1 PKR = 0.1863 MKD
18 fev 2026	1 MKD = 5.3675 PKR	1 PKR = 0.1863 MKD
19 fev 2026	1 MKD = 5.3444 PKR	1 PKR = 0.1871 MKD
20 fev 2026	1 MKD = 5.3353 PKR	1 PKR = 0.1874 MKD
21 fev 2026	1 MKD = 5.3348 PKR	1 PKR = 0.1874 MKD
22 fev 2026	1 MKD = 5.3348 PKR	1 PKR = 0.1874 MKD
23 fev 2026	1 MKD = 5.3335 PKR	1 PKR = 0.1875 MKD
24 fev 2026	1 MKD = 5.3447 PKR	1 PKR = 0.1871 MKD
25 fev 2026	1 MKD = 5.3398 PKR	1 PKR = 0.1873 MKD
26 fev 2026	1 MKD = 5.3519 PKR	1 PKR = 0.1868 MKD
27 fev 2026	1 MKD = 5.3501 PKR	1 PKR = 0.1869 MKD
28 fev 2026	1 MKD = 5.3503 PKR	1 PKR = 0.1869 MKD

Mar 2026

Data	MKD-PKR	PKR-MKD
01 mar 2026	1 MKD = 5.3507 PKR	1 PKR = 0.1869 MKD
02 mar 2026	1 MKD = 5.3211 PKR	1 PKR = 0.1879 MKD
03 mar 2026	1 MKD = 5.2587 PKR	1 PKR = 0.1902 MKD
04 mar 2026	1 MKD = 5.2731 PKR	1 PKR = 0.1896 MKD
05 mar 2026	1 MKD = 5.2635 PKR	1 PKR = 0.19 MKD
06 mar 2026	1 MKD = 5.2449 PKR	1 PKR = 0.1907 MKD
07 mar 2026	1 MKD = 5.2397 PKR	1 PKR = 0.1909 MKD
08 mar 2026	1 MKD = 5.2397 PKR	1 PKR = 0.1909 MKD
09 mar 2026	1 MKD = 5.2738 PKR	1 PKR = 0.1896 MKD
10 mar 2026	1 MKD = 5.2731 PKR	1 PKR = 0.1896 MKD
11 mar 2026	1 MKD = 5.251 PKR	1 PKR = 0.1904 MKD
12 mar 2026	1 MKD = 5.2375 PKR	1 PKR = 0.1909 MKD
13 mar 2026	1 MKD = 5.1963 PKR	1 PKR = 0.1924 MKD
14 mar 2026	1 MKD = 5.1952 PKR	1 PKR = 0.1925 MKD
15 mar 2026	1 MKD = 5.1952 PKR	1 PKR = 0.1925 MKD
16 mar 2026	1 MKD = 5.2018 PKR	1 PKR = 0.1922 MKD
17 mar 2026	1 MKD = 5.2118 PKR	1 PKR = 0.1919 MKD
18 mar 2026	1 MKD = 5.2411 PKR	1 PKR = 0.1908 MKD
19 mar 2026	1 MKD = 5.2092 PKR	1 PKR = 0.192 MKD
20 mar 2026	1 MKD = 5.2375 PKR	1 PKR = 0.1909 MKD
21 mar 2026	1 MKD = 5.2414 PKR	1 PKR = 0.1908 MKD
22 mar 2026	1 MKD = 5.2414 PKR	1 PKR = 0.1908 MKD
23 mar 2026	1 MKD = 5.2337 PKR	1 PKR = 0.1911 MKD
24 mar 2026	1 MKD = 5.2528 PKR	1 PKR = 0.1904 MKD
25 mar 2026	1 MKD = 5.2537 PKR	1 PKR = 0.1903 MKD
26 mar 2026	1 MKD = 5.2184 PKR	1 PKR = 0.1916 MKD
27 mar 2026	1 MKD = 5.2155 PKR	1 PKR = 0.1917 MKD
28 mar 2026	1 MKD = 5.2301 PKR	1 PKR = 0.1912 MKD
29 mar 2026	1 MKD = 5.2105 PKR	1 PKR = 0.1919 MKD
30 mar 2026	1 MKD = 5.2018 PKR	1 PKR = 0.1922 MKD
31 mar 2026	1 MKD = 5.1885 PKR	1 PKR = 0.1927 MKD

Apr 2026

Data	MKD-PKR	PKR-MKD
01 abr 2026	1 MKD = 5.2526 PKR	1 PKR = 0.1904 MKD
02 abr 2026	1 MKD = 5.2141 PKR	1 PKR = 0.1918 MKD
03 abr 2026	1 MKD = 5.2113 PKR	1 PKR = 0.1919 MKD
04 abr 2026	1 MKD = 5.2042 PKR	1 PKR = 0.1922 MKD
05 abr 2026	1 MKD = 5.2042 PKR	1 PKR = 0.1922 MKD
06 abr 2026	1 MKD = 5.2084 PKR	1 PKR = 0.192 MKD
07 abr 2026	1 MKD = 5.2719 PKR	1 PKR = 0.1897 MKD
08 abr 2026	1 MKD = 5.2897 PKR	1 PKR = 0.189 MKD
09 abr 2026	1 MKD = 5.2813 PKR	1 PKR = 0.1893 MKD
10 abr 2026	1 MKD = 5.3004 PKR	1 PKR = 0.1887 MKD
11 abr 2026	1 MKD = 5.3002 PKR	1 PKR = 0.1887 MKD
12 abr 2026	1 MKD = 5.3002 PKR	1 PKR = 0.1887 MKD
13 abr 2026	1 MKD = 5.2905 PKR	1 PKR = 0.189 MKD
14 abr 2026	1 MKD = 5.337 PKR	1 PKR = 0.1874 MKD
15 abr 2026	1 MKD = 5.3282 PKR	1 PKR = 0.1877 MKD
16 abr 2026	1 MKD = 5.3287 PKR	1 PKR = 0.1877 MKD
17 abr 2026	1 MKD = 5.3347 PKR	1 PKR = 0.1875 MKD
18 abr 2026	1 MKD = 5.3352 PKR	1 PKR = 0.1874 MKD
19 abr 2026	1 MKD = 5.3352 PKR	1 PKR = 0.1874 MKD
20 abr 2026	1 MKD = 5.3242 PKR	1 PKR = 0.1878 MKD
21 abr 2026	1 MKD = 5.3221 PKR	1 PKR = 0.1879 MKD
22 abr 2026	1 MKD = 5.3099 PKR	1 PKR = 0.1883 MKD
23 abr 2026	1 MKD = 5.3122 PKR	1 PKR = 0.1882 MKD
24 abr 2026	1 MKD = 5.2965 PKR	1 PKR = 0.1888 MKD
25 abr 2026	1 MKD = 5.2934 PKR	1 PKR = 0.1889 MKD
26 abr 2026	1 MKD = 5.2929 PKR	1 PKR = 0.1889 MKD
27 abr 2026	1 MKD = 5.3119 PKR	1 PKR = 0.1883 MKD
28 abr 2026	1 MKD = 5.2855 PKR	1 PKR = 0.1892 MKD
29 abr 2026	1 MKD = 5.293 PKR	1 PKR = 0.1889 MKD
30 abr 2026	1 MKD = 5.2952 PKR	1 PKR = 0.1889 MKD

May 2026

Data	MKD-PKR	PKR-MKD
01 mai 2026	1 MKD = 5.3078 PKR	1 PKR = 0.1884 MKD
02 mai 2026	1 MKD = 5.3035 PKR	1 PKR = 0.1886 MKD
03 mai 2026	1 MKD = 5.3035 PKR	1 PKR = 0.1886 MKD
04 mai 2026	1 MKD = 5.2901 PKR	1 PKR = 0.189 MKD
05 mai 2026	1 MKD = 5.2891 PKR	1 PKR = 0.1891 MKD
06 mai 2026	1 MKD = 5.3292 PKR	1 PKR = 0.1876 MKD
07 mai 2026	1 MKD = 5.3237 PKR	1 PKR = 0.1878 MKD
08 mai 2026	1 MKD = 5.3179 PKR	1 PKR = 0.188 MKD
09 mai 2026	1 MKD = 5.319 PKR	1 PKR = 0.188 MKD
10 mai 2026	1 MKD = 5.3195 PKR	1 PKR = 0.188 MKD
11 mai 2026	1 MKD = 5.3201 PKR	1 PKR = 0.188 MKD
12 mai 2026	1 MKD = 5.3061 PKR	1 PKR = 0.1885 MKD
13 mai 2026	1 MKD = 5.2935 PKR	1 PKR = 0.1889 MKD
14 mai 2026	1 MKD = 5.2907 PKR	1 PKR = 0.189 MKD
15 mai 2026	1 MKD = 5.2569 PKR	1 PKR = 0.1902 MKD
16 mai 2026	1 MKD = 5.2634 PKR	1 PKR = 0.19 MKD
17 mai 2026	1 MKD = 5.2634 PKR	1 PKR = 0.19 MKD
18 mai 2026	1 MKD = 5.2549 PKR	1 PKR = 0.1903 MKD
19 mai 2026	1 MKD = 5.2506 PKR	1 PKR = 0.1905 MKD
20 mai 2026	1 MKD = 5.243 PKR	1 PKR = 0.1907 MKD
21 mai 2026	1 MKD = 5.2416 PKR	1 PKR = 0.1908 MKD
22 mai 2026	1 MKD = 5.2443 PKR	1 PKR = 0.1907 MKD
23 mai 2026	1 MKD = 5.2385 PKR	1 PKR = 0.1909 MKD
24 mai 2026	1 MKD = 5.2385 PKR	1 PKR = 0.1909 MKD
25 mai 2026	1 MKD = 5.259 PKR	1 PKR = 0.1901 MKD
26 mai 2026	1 MKD = 5.255 PKR	1 PKR = 0.1903 MKD
27 mai 2026	1 MKD = 5.2586 PKR	1 PKR = 0.1902 MKD
28 mai 2026	1 MKD = 5.2437 PKR	1 PKR = 0.1907 MKD
29 mai 2026	1 MKD = 5.2593 PKR	1 PKR = 0.1901 MKD
30 mai 2026	1 MKD = 5.2707 PKR	1 PKR = 0.1897 MKD
31 mai 2026	1 MKD = 5.2707 PKR	1 PKR = 0.1897 MKD

Jun 2026

Data	MKD-PKR	PKR-MKD
01 jun 2026	1 MKD = 5.2607 PKR	1 PKR = 0.1901 MKD
02 jun 2026	1 MKD = 5.2602 PKR	1 PKR = 0.1901 MKD
03 jun 2026	1 MKD = 5.2492 PKR	1 PKR = 0.1905 MKD

Jul 2026

Data	MKD-PKR	PKR-MKD
01 jul 2026	1 MKD = 5.1418 PKR	1 PKR = 0.1945 MKD
02 jul 2026	1 MKD = 5.1436 PKR	1 PKR = 0.1944 MKD
03 jul 2026	1 MKD = 5.1614 PKR	1 PKR = 0.1937 MKD

Informação sobre as taxas de câmbio de MKD-PKR e PKR-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias