currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-PKR e PKR-MKD - 2025

Taxas de câmbio MKD-PKR e PKR-MKD - 2025

Taxas de câmbio de MKD-PKR e PKR-MKD

Verifique abaixo as taxas de câmbio para MKD-PKR e PKR-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 4,7967 PKR
1 PKR = 0,2085 MKD
1A 2A 3A
MKD para PKRPKR para MKD
5,0307 Data: 4/10 5,0300 Data: 4/9 4,9903 Data: 4/8 4,9925 Data: 4/7 5,0322 Data: 4/6 5,0322 Data: 4/5 5,0231 Data: 4/4 4,9247 Data: 4/3 4,9123 Data: 4/2 4,9276 Data: 4/1 4,9278 Data: 3/31 4,9411 Data: 3/30 4,9102 Data: 3/29 4,9094 Data: 3/28 4,9089 Data: 3/27 4,9176 Data: 3/26 4,9312 Data: 3/25 4,9405 Data: 3/24 4,9397 Data: 3/23 4,9414 Data: 3/22 4,9390 Data: 3/21 4,9629 Data: 3/20 4,9733 Data: 3/19 4,9610 Data: 3/18 4,9641 Data: 3/17 4,9680 Data: 3/16 4,9609 Data: 3/15 4,9483 Data: 3/14 4,9453 Data: 3/13 4,9718 Data: 3/12 4,9353 Data: 3/11 4,9464 Data: 3/10 4,9372 Data: 3/9 4,9394 Data: 3/8 4,9364 Data: 3/7 4,9108 Data: 3/6 4,8530 Data: 3/5 4,7932 Data: 3/4 4,7320 Data: 3/3 4,7387 Data: 3/2 4,7187 Data: 3/1 4,7617 Data: 2/28 4,7612 Data: 2/27 4,7698 Data: 2/26 4,7653 Data: 2/25 4,7630 Data: 2/24 4,7557 Data: 2/23 4,7557 Data: 2/22 4,7556 Data: 2/21 4,7397 Data: 2/20 4,7335 Data: 2/19 4,7511 Data: 2/18 4,7563 Data: 2/17 4,7489 Data: 2/16 4,7489 Data: 2/15 4,7517 Data: 2/14 4,7081 Data: 2/13 4,7117 Data: 2/12 4,6816 Data: 2/11 4,6834 Data: 2/10 4,7087 Data: 2/9 4,7083 Data: 2/8 4,7126 Data: 2/7 4,7002 Data: 2/6 4,7206 Data: 2/5 4,6805 Data: 2/4 4,6497 Data: 2/3 4,7035 Data: 2/2 4,6962 Data: 2/1 4,7037 Data: 1/31 4,7112 Data: 1/30 4,7153 Data: 1/29 4,7263 Data: 1/28 4,7645 Data: 1/27 4,7496 Data: 1/26 4,7492 Data: 1/25 4,7508 Data: 1/24 4,7148 Data: 1/23 4,7063 Data: 1/22 4,6887 Data: 1/21 4,6728 Data: 1/20 4,6672 Data: 1/19 4,6672 Data: 1/18 4,6666 Data: 1/17 4,6654 Data: 1/16 4,6660 Data: 1/15 4,6503 Data: 1/14 4,6164 Data: 1/13 4,6628 Data: 1/12 4,6628 Data: 1/11 4,6625 Data: 1/10 4,6684 Data: 1/9 4,6650 Data: 1/8 4,7124 Data: 1/7 4,7157 Data: 1/6 4,6609 Data: 1/5 4,6609 Data: 1/4 4,6611 Data: 1/3 4,6776 Data: 1/2 4,7065 Data: 1/1 5,0307 Data: 4/10 5,0300 Data: 4/9 4,9903 Data: 4/8 4,9925 Data: 4/7 5,0322 Data: 4/6 5,0322 Data: 4/5 5,0231 Data: 4/4 4,9247 Data: 4/3 4,9123 Data: 4/2 4,9276 Data: 4/1 4,9278 Data: 3/31 4,9411 Data: 3/30 4,9102 Data: 3/29 4,9094 Data: 3/28 4,9089 Data: 3/27 4,9176 Data: 3/26 4,9312 Data: 3/25 4,9405 Data: 3/24 4,9397 Data: 3/23 4,9414 Data: 3/22 4,9390 Data: 3/21 4,9629 Data: 3/20 4,9733 Data: 3/19 4,9610 Data: 3/18 4,9641 Data: 3/17 4,9680 Data: 3/16 4,9609 Data: 3/15 4,9483 Data: 3/14 4,9453 Data: 3/13 4,9718 Data: 3/12 4,9353 Data: 3/11 4,9464 Data: 3/10 4,9372 Data: 3/9 4,9394 Data: 3/8 4,9364 Data: 3/7 4,9108 Data: 3/6 4,8530 Data: 3/5 4,7932 Data: 3/4 4,7320 Data: 3/3 4,7387 Data: 3/2 4,7187 Data: 3/1 4,7617 Data: 2/28 4,7612 Data: 2/27 4,7698 Data: 2/26 4,7653 Data: 2/25 4,7630 Data: 2/24 4,7557 Data: 2/23 4,7557 Data: 2/22 4,7556 Data: 2/21 4,7397 Data: 2/20 4,7335 Data: 2/19 4,7511 Data: 2/18 4,7563 Data: 2/17 4,7489 Data: 2/16 4,7489 Data: 2/15 4,7517 Data: 2/14 4,7081 Data: 2/13 4,7117 Data: 2/12 4,6816 Data: 2/11 4,6834 Data: 2/10 4,7087 Data: 2/9 4,7083 Data: 2/8 4,7126 Data: 2/7 4,7002 Data: 2/6 4,7206 Data: 2/5 4,6805 Data: 2/4 4,6497 Data: 2/3 4,7035 Data: 2/2 4,6962 Data: 2/1 4,7037 Data: 1/31 4,7112 Data: 1/30 4,7153 Data: 1/29 4,7263 Data: 1/28 4,7645 Data: 1/27 4,7496 Data: 1/26 4,7492 Data: 1/25 4,7508 Data: 1/24 4,7148 Data: 1/23 4,7063 Data: 1/22 4,6887 Data: 1/21 4,6728 Data: 1/20 4,6672 Data: 1/19 4,6672 Data: 1/18 4,6666 Data: 1/17 4,6654 Data: 1/16 4,6660 Data: 1/15 4,6503 Data: 1/14 4,6164 Data: 1/13 4,6628 Data: 1/12 4,6628 Data: 1/11 4,6625 Data: 1/10 4,6684 Data: 1/9 4,6650 Data: 1/8 4,7124 Data: 1/7 4,7157 Data: 1/6 4,6609 Data: 1/5 4,6609 Data: 1/4 4,6611 Data: 1/3 4,6776 Data: 1/2 4,7065 Data: 1/1

Jan 2025

DataMKD-PKRPKR-MKD
01 jan 2025 1 MKD = 4.7065 PKR 1 PKR = 0.2125 MKD
02 jan 2025 1 MKD = 4.6776 PKR 1 PKR = 0.2138 MKD
03 jan 2025 1 MKD = 4.6611 PKR 1 PKR = 0.2145 MKD
04 jan 2025 1 MKD = 4.6609 PKR 1 PKR = 0.2146 MKD
05 jan 2025 1 MKD = 4.6609 PKR 1 PKR = 0.2146 MKD
06 jan 2025 1 MKD = 4.7157 PKR 1 PKR = 0.2121 MKD
07 jan 2025 1 MKD = 4.7124 PKR 1 PKR = 0.2122 MKD
08 jan 2025 1 MKD = 4.665 PKR 1 PKR = 0.2144 MKD
09 jan 2025 1 MKD = 4.6684 PKR 1 PKR = 0.2142 MKD
10 jan 2025 1 MKD = 4.6625 PKR 1 PKR = 0.2145 MKD
11 jan 2025 1 MKD = 4.6628 PKR 1 PKR = 0.2145 MKD
12 jan 2025 1 MKD = 4.6628 PKR 1 PKR = 0.2145 MKD
13 jan 2025 1 MKD = 4.6164 PKR 1 PKR = 0.2166 MKD
14 jan 2025 1 MKD = 4.6503 PKR 1 PKR = 0.215 MKD
15 jan 2025 1 MKD = 4.666 PKR 1 PKR = 0.2143 MKD
16 jan 2025 1 MKD = 4.6654 PKR 1 PKR = 0.2143 MKD
17 jan 2025 1 MKD = 4.6666 PKR 1 PKR = 0.2143 MKD
18 jan 2025 1 MKD = 4.6672 PKR 1 PKR = 0.2143 MKD
19 jan 2025 1 MKD = 4.6672 PKR 1 PKR = 0.2143 MKD
20 jan 2025 1 MKD = 4.6728 PKR 1 PKR = 0.214 MKD
21 jan 2025 1 MKD = 4.6887 PKR 1 PKR = 0.2133 MKD
22 jan 2025 1 MKD = 4.7063 PKR 1 PKR = 0.2125 MKD
23 jan 2025 1 MKD = 4.7148 PKR 1 PKR = 0.2121 MKD
24 jan 2025 1 MKD = 4.7508 PKR 1 PKR = 0.2105 MKD
25 jan 2025 1 MKD = 4.7492 PKR 1 PKR = 0.2106 MKD
26 jan 2025 1 MKD = 4.7496 PKR 1 PKR = 0.2105 MKD
27 jan 2025 1 MKD = 4.7645 PKR 1 PKR = 0.2099 MKD
28 jan 2025 1 MKD = 4.7263 PKR 1 PKR = 0.2116 MKD
29 jan 2025 1 MKD = 4.7153 PKR 1 PKR = 0.2121 MKD
30 jan 2025 1 MKD = 4.7112 PKR 1 PKR = 0.2123 MKD
31 jan 2025 1 MKD = 4.7037 PKR 1 PKR = 0.2126 MKD

Feb 2025

DataMKD-PKRPKR-MKD
01 fev 2025 1 MKD = 4.6962 PKR 1 PKR = 0.2129 MKD
02 fev 2025 1 MKD = 4.7035 PKR 1 PKR = 0.2126 MKD
03 fev 2025 1 MKD = 4.6497 PKR 1 PKR = 0.2151 MKD
04 fev 2025 1 MKD = 4.6805 PKR 1 PKR = 0.2137 MKD
05 fev 2025 1 MKD = 4.7206 PKR 1 PKR = 0.2118 MKD
06 fev 2025 1 MKD = 4.7002 PKR 1 PKR = 0.2128 MKD
07 fev 2025 1 MKD = 4.7126 PKR 1 PKR = 0.2122 MKD
08 fev 2025 1 MKD = 4.7083 PKR 1 PKR = 0.2124 MKD
09 fev 2025 1 MKD = 4.7087 PKR 1 PKR = 0.2124 MKD
10 fev 2025 1 MKD = 4.6834 PKR 1 PKR = 0.2135 MKD
11 fev 2025 1 MKD = 4.6816 PKR 1 PKR = 0.2136 MKD
12 fev 2025 1 MKD = 4.7117 PKR 1 PKR = 0.2122 MKD
13 fev 2025 1 MKD = 4.7081 PKR 1 PKR = 0.2124 MKD
14 fev 2025 1 MKD = 4.7517 PKR 1 PKR = 0.2105 MKD
15 fev 2025 1 MKD = 4.7489 PKR 1 PKR = 0.2106 MKD
16 fev 2025 1 MKD = 4.7489 PKR 1 PKR = 0.2106 MKD
17 fev 2025 1 MKD = 4.7563 PKR 1 PKR = 0.2102 MKD
18 fev 2025 1 MKD = 4.7511 PKR 1 PKR = 0.2105 MKD
19 fev 2025 1 MKD = 4.7335 PKR 1 PKR = 0.2113 MKD
20 fev 2025 1 MKD = 4.7397 PKR 1 PKR = 0.211 MKD
21 fev 2025 1 MKD = 4.7556 PKR 1 PKR = 0.2103 MKD
22 fev 2025 1 MKD = 4.7557 PKR 1 PKR = 0.2103 MKD
23 fev 2025 1 MKD = 4.7557 PKR 1 PKR = 0.2103 MKD
24 fev 2025 1 MKD = 4.763 PKR 1 PKR = 0.21 MKD
25 fev 2025 1 MKD = 4.7653 PKR 1 PKR = 0.2099 MKD
26 fev 2025 1 MKD = 4.7698 PKR 1 PKR = 0.2097 MKD
27 fev 2025 1 MKD = 4.7612 PKR 1 PKR = 0.21 MKD
28 fev 2025 1 MKD = 4.7617 PKR 1 PKR = 0.21 MKD

Mar 2025

DataMKD-PKRPKR-MKD
01 mar 2025 1 MKD = 4.7187 PKR 1 PKR = 0.2119 MKD
02 mar 2025 1 MKD = 4.7387 PKR 1 PKR = 0.211 MKD
03 mar 2025 1 MKD = 4.732 PKR 1 PKR = 0.2113 MKD
04 mar 2025 1 MKD = 4.7932 PKR 1 PKR = 0.2086 MKD
05 mar 2025 1 MKD = 4.853 PKR 1 PKR = 0.2061 MKD
06 mar 2025 1 MKD = 4.9108 PKR 1 PKR = 0.2036 MKD
07 mar 2025 1 MKD = 4.9364 PKR 1 PKR = 0.2026 MKD
08 mar 2025 1 MKD = 4.9394 PKR 1 PKR = 0.2025 MKD
09 mar 2025 1 MKD = 4.9372 PKR 1 PKR = 0.2025 MKD
10 mar 2025 1 MKD = 4.9464 PKR 1 PKR = 0.2022 MKD
11 mar 2025 1 MKD = 4.9353 PKR 1 PKR = 0.2026 MKD
12 mar 2025 1 MKD = 4.9718 PKR 1 PKR = 0.2011 MKD
13 mar 2025 1 MKD = 4.9453 PKR 1 PKR = 0.2022 MKD
14 mar 2025 1 MKD = 4.9483 PKR 1 PKR = 0.2021 MKD
15 mar 2025 1 MKD = 4.9609 PKR 1 PKR = 0.2016 MKD
16 mar 2025 1 MKD = 4.968 PKR 1 PKR = 0.2013 MKD
17 mar 2025 1 MKD = 4.9641 PKR 1 PKR = 0.2014 MKD
18 mar 2025 1 MKD = 4.961 PKR 1 PKR = 0.2016 MKD
19 mar 2025 1 MKD = 4.9733 PKR 1 PKR = 0.2011 MKD
20 mar 2025 1 MKD = 4.9629 PKR 1 PKR = 0.2015 MKD
21 mar 2025 1 MKD = 4.939 PKR 1 PKR = 0.2025 MKD
22 mar 2025 1 MKD = 4.9414 PKR 1 PKR = 0.2024 MKD
23 mar 2025 1 MKD = 4.9397 PKR 1 PKR = 0.2024 MKD
24 mar 2025 1 MKD = 4.9405 PKR 1 PKR = 0.2024 MKD
25 mar 2025 1 MKD = 4.9312 PKR 1 PKR = 0.2028 MKD
26 mar 2025 1 MKD = 4.9176 PKR 1 PKR = 0.2034 MKD
27 mar 2025 1 MKD = 4.9089 PKR 1 PKR = 0.2037 MKD
28 mar 2025 1 MKD = 4.9094 PKR 1 PKR = 0.2037 MKD
29 mar 2025 1 MKD = 4.9102 PKR 1 PKR = 0.2037 MKD
30 mar 2025 1 MKD = 4.9411 PKR 1 PKR = 0.2024 MKD
31 mar 2025 1 MKD = 4.9278 PKR 1 PKR = 0.2029 MKD

Apr 2025

DataMKD-PKRPKR-MKD
01 abr 2025 1 MKD = 4.9276 PKR 1 PKR = 0.2029 MKD
02 abr 2025 1 MKD = 4.9123 PKR 1 PKR = 0.2036 MKD
03 abr 2025 1 MKD = 4.9247 PKR 1 PKR = 0.2031 MKD
04 abr 2025 1 MKD = 5.0231 PKR 1 PKR = 0.1991 MKD
05 abr 2025 1 MKD = 5.0322 PKR 1 PKR = 0.1987 MKD
06 abr 2025 1 MKD = 5.0322 PKR 1 PKR = 0.1987 MKD
07 abr 2025 1 MKD = 4.9925 PKR 1 PKR = 0.2003 MKD
08 abr 2025 1 MKD = 4.9903 PKR 1 PKR = 0.2004 MKD
09 abr 2025 1 MKD = 5.03 PKR 1 PKR = 0.1988 MKD
10 abr 2025 1 MKD = 5.0307 PKR 1 PKR = 0.1988 MKD

Informação sobre as taxas de câmbio de MKD-PKR e PKR-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats