currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-PKR e PKR-MKD - 2025

Taxas de câmbio MKD-PKR e PKR-MKD - 2025

Taxas de câmbio de MKD-PKR e PKR-MKD

Verifique abaixo as taxas de câmbio para MKD-PKR e PKR-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 4,9913 PKR
1 PKR = 0,2003 MKD
1A 2A 3A

Jan 2025

DataMKD-PKRPKR-MKD
01 jan 2025 1 MKD = 4.7065 PKR 1 PKR = 0.2125 MKD
02 jan 2025 1 MKD = 4.6776 PKR 1 PKR = 0.2138 MKD
03 jan 2025 1 MKD = 4.6611 PKR 1 PKR = 0.2145 MKD
04 jan 2025 1 MKD = 4.6609 PKR 1 PKR = 0.2146 MKD
05 jan 2025 1 MKD = 4.6609 PKR 1 PKR = 0.2146 MKD
06 jan 2025 1 MKD = 4.7157 PKR 1 PKR = 0.2121 MKD
07 jan 2025 1 MKD = 4.7124 PKR 1 PKR = 0.2122 MKD
08 jan 2025 1 MKD = 4.665 PKR 1 PKR = 0.2144 MKD
09 jan 2025 1 MKD = 4.6684 PKR 1 PKR = 0.2142 MKD
10 jan 2025 1 MKD = 4.6625 PKR 1 PKR = 0.2145 MKD
11 jan 2025 1 MKD = 4.6628 PKR 1 PKR = 0.2145 MKD
12 jan 2025 1 MKD = 4.6628 PKR 1 PKR = 0.2145 MKD
13 jan 2025 1 MKD = 4.6164 PKR 1 PKR = 0.2166 MKD
14 jan 2025 1 MKD = 4.6503 PKR 1 PKR = 0.215 MKD
15 jan 2025 1 MKD = 4.666 PKR 1 PKR = 0.2143 MKD
16 jan 2025 1 MKD = 4.6654 PKR 1 PKR = 0.2143 MKD
17 jan 2025 1 MKD = 4.6666 PKR 1 PKR = 0.2143 MKD
18 jan 2025 1 MKD = 4.6672 PKR 1 PKR = 0.2143 MKD
19 jan 2025 1 MKD = 4.6672 PKR 1 PKR = 0.2143 MKD
20 jan 2025 1 MKD = 4.6728 PKR 1 PKR = 0.214 MKD
21 jan 2025 1 MKD = 4.6887 PKR 1 PKR = 0.2133 MKD
22 jan 2025 1 MKD = 4.7063 PKR 1 PKR = 0.2125 MKD
23 jan 2025 1 MKD = 4.7148 PKR 1 PKR = 0.2121 MKD
24 jan 2025 1 MKD = 4.7508 PKR 1 PKR = 0.2105 MKD
25 jan 2025 1 MKD = 4.7492 PKR 1 PKR = 0.2106 MKD
26 jan 2025 1 MKD = 4.7496 PKR 1 PKR = 0.2105 MKD
27 jan 2025 1 MKD = 4.7645 PKR 1 PKR = 0.2099 MKD
28 jan 2025 1 MKD = 4.7263 PKR 1 PKR = 0.2116 MKD
29 jan 2025 1 MKD = 4.7153 PKR 1 PKR = 0.2121 MKD
30 jan 2025 1 MKD = 4.7112 PKR 1 PKR = 0.2123 MKD
31 jan 2025 1 MKD = 4.7037 PKR 1 PKR = 0.2126 MKD

Feb 2025

DataMKD-PKRPKR-MKD
01 fev 2025 1 MKD = 4.6962 PKR 1 PKR = 0.2129 MKD
02 fev 2025 1 MKD = 4.7035 PKR 1 PKR = 0.2126 MKD
03 fev 2025 1 MKD = 4.6497 PKR 1 PKR = 0.2151 MKD
04 fev 2025 1 MKD = 4.6805 PKR 1 PKR = 0.2137 MKD
05 fev 2025 1 MKD = 4.7206 PKR 1 PKR = 0.2118 MKD
06 fev 2025 1 MKD = 4.7002 PKR 1 PKR = 0.2128 MKD
07 fev 2025 1 MKD = 4.7126 PKR 1 PKR = 0.2122 MKD
08 fev 2025 1 MKD = 4.7083 PKR 1 PKR = 0.2124 MKD
09 fev 2025 1 MKD = 4.7087 PKR 1 PKR = 0.2124 MKD
10 fev 2025 1 MKD = 4.6834 PKR 1 PKR = 0.2135 MKD
11 fev 2025 1 MKD = 4.6816 PKR 1 PKR = 0.2136 MKD
12 fev 2025 1 MKD = 4.7117 PKR 1 PKR = 0.2122 MKD
13 fev 2025 1 MKD = 4.7081 PKR 1 PKR = 0.2124 MKD
14 fev 2025 1 MKD = 4.7517 PKR 1 PKR = 0.2105 MKD
15 fev 2025 1 MKD = 4.7489 PKR 1 PKR = 0.2106 MKD
16 fev 2025 1 MKD = 4.7489 PKR 1 PKR = 0.2106 MKD
17 fev 2025 1 MKD = 4.7563 PKR 1 PKR = 0.2102 MKD
18 fev 2025 1 MKD = 4.7511 PKR 1 PKR = 0.2105 MKD
19 fev 2025 1 MKD = 4.7335 PKR 1 PKR = 0.2113 MKD
20 fev 2025 1 MKD = 4.7397 PKR 1 PKR = 0.211 MKD
21 fev 2025 1 MKD = 4.7556 PKR 1 PKR = 0.2103 MKD
22 fev 2025 1 MKD = 4.7557 PKR 1 PKR = 0.2103 MKD
23 fev 2025 1 MKD = 4.7557 PKR 1 PKR = 0.2103 MKD
24 fev 2025 1 MKD = 4.763 PKR 1 PKR = 0.21 MKD
25 fev 2025 1 MKD = 4.7653 PKR 1 PKR = 0.2099 MKD
26 fev 2025 1 MKD = 4.7698 PKR 1 PKR = 0.2097 MKD
27 fev 2025 1 MKD = 4.7612 PKR 1 PKR = 0.21 MKD
28 fev 2025 1 MKD = 4.7617 PKR 1 PKR = 0.21 MKD

Mar 2025

DataMKD-PKRPKR-MKD
01 mar 2025 1 MKD = 4.7187 PKR 1 PKR = 0.2119 MKD
02 mar 2025 1 MKD = 4.7387 PKR 1 PKR = 0.211 MKD
03 mar 2025 1 MKD = 4.732 PKR 1 PKR = 0.2113 MKD
04 mar 2025 1 MKD = 4.7932 PKR 1 PKR = 0.2086 MKD
05 mar 2025 1 MKD = 4.853 PKR 1 PKR = 0.2061 MKD
06 mar 2025 1 MKD = 4.9108 PKR 1 PKR = 0.2036 MKD
07 mar 2025 1 MKD = 4.9364 PKR 1 PKR = 0.2026 MKD
08 mar 2025 1 MKD = 4.9394 PKR 1 PKR = 0.2025 MKD
09 mar 2025 1 MKD = 4.9372 PKR 1 PKR = 0.2025 MKD
10 mar 2025 1 MKD = 4.9464 PKR 1 PKR = 0.2022 MKD
11 mar 2025 1 MKD = 4.9353 PKR 1 PKR = 0.2026 MKD
12 mar 2025 1 MKD = 4.9718 PKR 1 PKR = 0.2011 MKD
13 mar 2025 1 MKD = 4.9453 PKR 1 PKR = 0.2022 MKD
14 mar 2025 1 MKD = 4.9483 PKR 1 PKR = 0.2021 MKD
15 mar 2025 1 MKD = 4.9609 PKR 1 PKR = 0.2016 MKD
16 mar 2025 1 MKD = 4.968 PKR 1 PKR = 0.2013 MKD
17 mar 2025 1 MKD = 4.9641 PKR 1 PKR = 0.2014 MKD
18 mar 2025 1 MKD = 4.961 PKR 1 PKR = 0.2016 MKD
19 mar 2025 1 MKD = 4.9733 PKR 1 PKR = 0.2011 MKD
20 mar 2025 1 MKD = 4.9629 PKR 1 PKR = 0.2015 MKD
21 mar 2025 1 MKD = 4.939 PKR 1 PKR = 0.2025 MKD
22 mar 2025 1 MKD = 4.9414 PKR 1 PKR = 0.2024 MKD
23 mar 2025 1 MKD = 4.9397 PKR 1 PKR = 0.2024 MKD
24 mar 2025 1 MKD = 4.9405 PKR 1 PKR = 0.2024 MKD
25 mar 2025 1 MKD = 4.9312 PKR 1 PKR = 0.2028 MKD
26 mar 2025 1 MKD = 4.9176 PKR 1 PKR = 0.2034 MKD
27 mar 2025 1 MKD = 4.9089 PKR 1 PKR = 0.2037 MKD
28 mar 2025 1 MKD = 4.9094 PKR 1 PKR = 0.2037 MKD
29 mar 2025 1 MKD = 4.9102 PKR 1 PKR = 0.2037 MKD
30 mar 2025 1 MKD = 4.9411 PKR 1 PKR = 0.2024 MKD
31 mar 2025 1 MKD = 4.9278 PKR 1 PKR = 0.2029 MKD

Apr 2025

DataMKD-PKRPKR-MKD
01 abr 2025 1 MKD = 4.9276 PKR 1 PKR = 0.2029 MKD
02 abr 2025 1 MKD = 4.9123 PKR 1 PKR = 0.2036 MKD
03 abr 2025 1 MKD = 4.9247 PKR 1 PKR = 0.2031 MKD
04 abr 2025 1 MKD = 5.0231 PKR 1 PKR = 0.1991 MKD
05 abr 2025 1 MKD = 5.0322 PKR 1 PKR = 0.1987 MKD
06 abr 2025 1 MKD = 5.0322 PKR 1 PKR = 0.1987 MKD
07 abr 2025 1 MKD = 4.9925 PKR 1 PKR = 0.2003 MKD
08 abr 2025 1 MKD = 4.9903 PKR 1 PKR = 0.2004 MKD
09 abr 2025 1 MKD = 5.03 PKR 1 PKR = 0.1988 MKD
10 abr 2025 1 MKD = 5.0307 PKR 1 PKR = 0.1988 MKD
11 abr 2025 1 MKD = 5.0143 PKR 1 PKR = 0.1994 MKD
12 abr 2025 1 MKD = 5.1655 PKR 1 PKR = 0.1936 MKD
13 abr 2025 1 MKD = 5.1745 PKR 1 PKR = 0.1933 MKD
14 abr 2025 1 MKD = 5.1727 PKR 1 PKR = 0.1933 MKD
15 abr 2025 1 MKD = 5.1759 PKR 1 PKR = 0.1932 MKD
16 abr 2025 1 MKD = 5.1597 PKR 1 PKR = 0.1938 MKD
17 abr 2025 1 MKD = 5.1769 PKR 1 PKR = 0.1932 MKD
18 abr 2025 1 MKD = 5.1876 PKR 1 PKR = 0.1928 MKD
19 abr 2025 1 MKD = 5.1876 PKR 1 PKR = 0.1928 MKD
20 abr 2025 1 MKD = 5.1876 PKR 1 PKR = 0.1928 MKD
21 abr 2025 1 MKD = 5.1876 PKR 1 PKR = 0.1928 MKD
22 abr 2025 1 MKD = 5.2438 PKR 1 PKR = 0.1907 MKD
23 abr 2025 1 MKD = 5.204 PKR 1 PKR = 0.1922 MKD
24 abr 2025 1 MKD = 5.198 PKR 1 PKR = 0.1924 MKD
25 abr 2025 1 MKD = 5.1959 PKR 1 PKR = 0.1925 MKD
26 abr 2025 1 MKD = 5.1928 PKR 1 PKR = 0.1926 MKD
27 abr 2025 1 MKD = 5.1928 PKR 1 PKR = 0.1926 MKD
28 abr 2025 1 MKD = 5.1866 PKR 1 PKR = 0.1928 MKD
29 abr 2025 1 MKD = 5.1959 PKR 1 PKR = 0.1925 MKD
30 abr 2025 1 MKD = 5.1897 PKR 1 PKR = 0.1927 MKD

May 2025

DataMKD-PKRPKR-MKD
01 mai 2025 1 MKD = 5.188 PKR 1 PKR = 0.1928 MKD
02 mai 2025 1 MKD = 5.1749 PKR 1 PKR = 0.1932 MKD
03 mai 2025 1 MKD = 5.1748 PKR 1 PKR = 0.1932 MKD
04 mai 2025 1 MKD = 5.1748 PKR 1 PKR = 0.1932 MKD
05 mai 2025 1 MKD = 5.1843 PKR 1 PKR = 0.1929 MKD
06 mai 2025 1 MKD = 5.1798 PKR 1 PKR = 0.1931 MKD
07 mai 2025 1 MKD = 5.1978 PKR 1 PKR = 0.1924 MKD
08 mai 2025 1 MKD = 5.1564 PKR 1 PKR = 0.1939 MKD
09 mai 2025 1 MKD = 5.1479 PKR 1 PKR = 0.1943 MKD
10 mai 2025 1 MKD = 5.1431 PKR 1 PKR = 0.1944 MKD
11 mai 2025 1 MKD = 5.1469 PKR 1 PKR = 0.1943 MKD
12 mai 2025 1 MKD = 5.067 PKR 1 PKR = 0.1974 MKD
13 mai 2025 1 MKD = 5.0817 PKR 1 PKR = 0.1968 MKD
14 mai 2025 1 MKD = 5.1478 PKR 1 PKR = 0.1943 MKD
15 mai 2025 1 MKD = 5.1278 PKR 1 PKR = 0.195 MKD
16 mai 2025 1 MKD = 5.1211 PKR 1 PKR = 0.1953 MKD
17 mai 2025 1 MKD = 5.1257 PKR 1 PKR = 0.1951 MKD
18 mai 2025 1 MKD = 5.1257 PKR 1 PKR = 0.1951 MKD
19 mai 2025 1 MKD = 5.1741 PKR 1 PKR = 0.1933 MKD
20 mai 2025 1 MKD = 5.1681 PKR 1 PKR = 0.1935 MKD
21 mai 2025 1 MKD = 5.1946 PKR 1 PKR = 0.1925 MKD
22 mai 2025 1 MKD = 5.1724 PKR 1 PKR = 0.1933 MKD
23 mai 2025 1 MKD = 5.199 PKR 1 PKR = 0.1923 MKD
24 mai 2025 1 MKD = 5.199 PKR 1 PKR = 0.1923 MKD
25 mai 2025 1 MKD = 5.199 PKR 1 PKR = 0.1923 MKD
26 mai 2025 1 MKD = 5.2165 PKR 1 PKR = 0.1917 MKD
27 mai 2025 1 MKD = 5.2175 PKR 1 PKR = 0.1917 MKD
28 mai 2025 1 MKD = 5.2085 PKR 1 PKR = 0.192 MKD
29 mai 2025 1 MKD = 5.1749 PKR 1 PKR = 0.1932 MKD
30 mai 2025 1 MKD = 5.1901 PKR 1 PKR = 0.1927 MKD
31 mai 2025 1 MKD = 5.1973 PKR 1 PKR = 0.1924 MKD

Jun 2025

DataMKD-PKRPKR-MKD
01 jun 2025 1 MKD = 5.1903 PKR 1 PKR = 0.1927 MKD
02 jun 2025 1 MKD = 5.2276 PKR 1 PKR = 0.1913 MKD
03 jun 2025 1 MKD = 5.2429 PKR 1 PKR = 0.1907 MKD
04 jun 2025 1 MKD = 5.2143 PKR 1 PKR = 0.1918 MKD
05 jun 2025 1 MKD = 5.2376 PKR 1 PKR = 0.1909 MKD
06 jun 2025 1 MKD = 5.2371 PKR 1 PKR = 0.1909 MKD
07 jun 2025 1 MKD = 5.2357 PKR 1 PKR = 0.191 MKD
08 jun 2025 1 MKD = 5.2357 PKR 1 PKR = 0.191 MKD
09 jun 2025 1 MKD = 5.2322 PKR 1 PKR = 0.1911 MKD
10 jun 2025 1 MKD = 5.237 PKR 1 PKR = 0.1909 MKD
11 jun 2025 1 MKD = 5.251 PKR 1 PKR = 0.1904 MKD
12 jun 2025 1 MKD = 5.3045 PKR 1 PKR = 0.1885 MKD
13 jun 2025 1 MKD = 5.3015 PKR 1 PKR = 0.1886 MKD
14 jun 2025 1 MKD = 5.3004 PKR 1 PKR = 0.1887 MKD
15 jun 2025 1 MKD = 5.3004 PKR 1 PKR = 0.1887 MKD
16 jun 2025 1 MKD = 5.3223 PKR 1 PKR = 0.1879 MKD
17 jun 2025 1 MKD = 5.3263 PKR 1 PKR = 0.1877 MKD
18 jun 2025 1 MKD = 5.2958 PKR 1 PKR = 0.1888 MKD
19 jun 2025 1 MKD = 5.2881 PKR 1 PKR = 0.1891 MKD
20 jun 2025 1 MKD = 5.3157 PKR 1 PKR = 0.1881 MKD
21 jun 2025 1 MKD = 5.314 PKR 1 PKR = 0.1882 MKD
22 jun 2025 1 MKD = 5.314 PKR 1 PKR = 0.1882 MKD
23 jun 2025 1 MKD = 5.2827 PKR 1 PKR = 0.1893 MKD
24 jun 2025 1 MKD = 5.37 PKR 1 PKR = 0.1862 MKD
25 jun 2025 1 MKD = 5.3716 PKR 1 PKR = 0.1862 MKD
26 jun 2025 1 MKD = 5.407 PKR 1 PKR = 0.1849 MKD
27 jun 2025 1 MKD = 5.3945 PKR 1 PKR = 0.1854 MKD
28 jun 2025 1 MKD = 5.3996 PKR 1 PKR = 0.1852 MKD
29 jun 2025 1 MKD = 5.3996 PKR 1 PKR = 0.1852 MKD
30 jun 2025 1 MKD = 5.4328 PKR 1 PKR = 0.1841 MKD

Jul 2025

DataMKD-PKRPKR-MKD
01 jul 2025 1 MKD = 5.4461 PKR 1 PKR = 0.1836 MKD
02 jul 2025 1 MKD = 5.4588 PKR 1 PKR = 0.1832 MKD
03 jul 2025 1 MKD = 5.4386 PKR 1 PKR = 0.1839 MKD
04 jul 2025 1 MKD = 5.4322 PKR 1 PKR = 0.1841 MKD
05 jul 2025 1 MKD = 5.4338 PKR 1 PKR = 0.184 MKD
06 jul 2025 1 MKD = 5.4338 PKR 1 PKR = 0.184 MKD

Informação sobre as taxas de câmbio de MKD-PKR e PKR-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats