> Taxas de câmbio MKD-PKR e PKR-MKD - 2024

Taxas de câmbio MKD-PKR e PKR-MKD - 2024

Taxas de câmbio de MKD-PKR e PKR-MKD

Verifique abaixo as taxas de câmbio para MKD-PKR e PKR-MKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MKD = 4,9102 PKR

1 PKR = 0,2037 MKD

1A 2A 3A

MKD para PKRPKR para MKD

Jan 2024

Data	MKD-PKR	PKR-MKD
01 jan 2024	1 MKD = 5.0039 PKR	1 PKR = 0.1998 MKD
02 jan 2024	1 MKD = 4.9542 PKR	1 PKR = 0.2019 MKD
03 jan 2024	1 MKD = 4.9937 PKR	1 PKR = 0.2003 MKD
04 jan 2024	1 MKD = 5.0161 PKR	1 PKR = 0.1994 MKD
05 jan 2024	1 MKD = 4.931 PKR	1 PKR = 0.2028 MKD
06 jan 2024	1 MKD = 4.9325 PKR	1 PKR = 0.2027 MKD
07 jan 2024	1 MKD = 4.9325 PKR	1 PKR = 0.2027 MKD
08 jan 2024	1 MKD = 5.0021 PKR	1 PKR = 0.1999 MKD
09 jan 2024	1 MKD = 4.9985 PKR	1 PKR = 0.2001 MKD
10 jan 2024	1 MKD = 5.0029 PKR	1 PKR = 0.1999 MKD
11 jan 2024	1 MKD = 5.0217 PKR	1 PKR = 0.1991 MKD
12 jan 2024	1 MKD = 4.9347 PKR	1 PKR = 0.2026 MKD
13 jan 2024	1 MKD = 4.9343 PKR	1 PKR = 0.2027 MKD
14 jan 2024	1 MKD = 4.9343 PKR	1 PKR = 0.2027 MKD
15 jan 2024	1 MKD = 4.9821 PKR	1 PKR = 0.2007 MKD
16 jan 2024	1 MKD = 4.9561 PKR	1 PKR = 0.2018 MKD
17 jan 2024	1 MKD = 4.9415 PKR	1 PKR = 0.2024 MKD
18 jan 2024	1 MKD = 4.8838 PKR	1 PKR = 0.2048 MKD
19 jan 2024	1 MKD = 4.9538 PKR	1 PKR = 0.2019 MKD
20 jan 2024	1 MKD = 4.9535 PKR	1 PKR = 0.2019 MKD
21 jan 2024	1 MKD = 4.9535 PKR	1 PKR = 0.2019 MKD
22 jan 2024	1 MKD = 4.9525 PKR	1 PKR = 0.2019 MKD
23 jan 2024	1 MKD = 4.934 PKR	1 PKR = 0.2027 MKD
24 jan 2024	1 MKD = 4.8909 PKR	1 PKR = 0.2045 MKD
25 jan 2024	1 MKD = 4.9536 PKR	1 PKR = 0.2019 MKD
26 jan 2024	1 MKD = 4.9341 PKR	1 PKR = 0.2027 MKD
27 jan 2024	1 MKD = 4.9334 PKR	1 PKR = 0.2027 MKD
28 jan 2024	1 MKD = 4.9334 PKR	1 PKR = 0.2027 MKD
29 jan 2024	1 MKD = 4.8453 PKR	1 PKR = 0.2064 MKD
30 jan 2024	1 MKD = 4.9176 PKR	1 PKR = 0.2034 MKD
31 jan 2024	1 MKD = 4.9193 PKR	1 PKR = 0.2033 MKD

Feb 2024

Data	MKD-PKR	PKR-MKD
01 fev 2024	1 MKD = 4.8867 PKR	1 PKR = 0.2046 MKD
02 fev 2024	1 MKD = 4.8974 PKR	1 PKR = 0.2042 MKD
03 fev 2024	1 MKD = 4.906 PKR	1 PKR = 0.2038 MKD
04 fev 2024	1 MKD = 4.906 PKR	1 PKR = 0.2038 MKD
05 fev 2024	1 MKD = 4.8322 PKR	1 PKR = 0.2069 MKD
06 fev 2024	1 MKD = 4.8733 PKR	1 PKR = 0.2052 MKD
07 fev 2024	1 MKD = 4.883 PKR	1 PKR = 0.2048 MKD
08 fev 2024	1 MKD = 4.8881 PKR	1 PKR = 0.2046 MKD
09 fev 2024	1 MKD = 4.8368 PKR	1 PKR = 0.2067 MKD
10 fev 2024	1 MKD = 4.8377 PKR	1 PKR = 0.2067 MKD
11 fev 2024	1 MKD = 4.8377 PKR	1 PKR = 0.2067 MKD
12 fev 2024	1 MKD = 4.8932 PKR	1 PKR = 0.2044 MKD
13 fev 2024	1 MKD = 4.8907 PKR	1 PKR = 0.2045 MKD
14 fev 2024	1 MKD = 4.856 PKR	1 PKR = 0.2059 MKD
15 fev 2024	1 MKD = 4.869 PKR	1 PKR = 0.2054 MKD
16 fev 2024	1 MKD = 4.8824 PKR	1 PKR = 0.2048 MKD
17 fev 2024	1 MKD = 4.884 PKR	1 PKR = 0.2047 MKD
18 fev 2024	1 MKD = 4.8847 PKR	1 PKR = 0.2047 MKD
19 fev 2024	1 MKD = 4.8403 PKR	1 PKR = 0.2066 MKD
20 fev 2024	1 MKD = 4.9002 PKR	1 PKR = 0.2041 MKD
21 fev 2024	1 MKD = 4.9032 PKR	1 PKR = 0.2039 MKD
22 fev 2024	1 MKD = 4.9228 PKR	1 PKR = 0.2031 MKD
23 fev 2024	1 MKD = 4.9087 PKR	1 PKR = 0.2037 MKD
24 fev 2024	1 MKD = 4.9088 PKR	1 PKR = 0.2037 MKD
25 fev 2024	1 MKD = 4.9088 PKR	1 PKR = 0.2037 MKD
26 fev 2024	1 MKD = 4.9163 PKR	1 PKR = 0.2034 MKD
27 fev 2024	1 MKD = 4.8737 PKR	1 PKR = 0.2052 MKD
28 fev 2024	1 MKD = 4.8973 PKR	1 PKR = 0.2042 MKD
29 fev 2024	1 MKD = 4.864 PKR	1 PKR = 0.2056 MKD

Mar 2024

Data	MKD-PKR	PKR-MKD
01 mar 2024	1 MKD = 4.902 PKR	1 PKR = 0.204 MKD
02 mar 2024	1 MKD = 4.9021 PKR	1 PKR = 0.204 MKD
03 mar 2024	1 MKD = 4.9021 PKR	1 PKR = 0.204 MKD
04 mar 2024	1 MKD = 4.9216 PKR	1 PKR = 0.2032 MKD
05 mar 2024	1 MKD = 4.9192 PKR	1 PKR = 0.2033 MKD
06 mar 2024	1 MKD = 4.9305 PKR	1 PKR = 0.2028 MKD
07 mar 2024	1 MKD = 4.9383 PKR	1 PKR = 0.2025 MKD
08 mar 2024	1 MKD = 4.9542 PKR	1 PKR = 0.2018 MKD
09 mar 2024	1 MKD = 4.9548 PKR	1 PKR = 0.2018 MKD
10 mar 2024	1 MKD = 4.9544 PKR	1 PKR = 0.2018 MKD
11 mar 2024	1 MKD = 4.9508 PKR	1 PKR = 0.202 MKD
12 mar 2024	1 MKD = 4.9422 PKR	1 PKR = 0.2023 MKD
13 mar 2024	1 MKD = 4.9003 PKR	1 PKR = 0.2041 MKD
14 mar 2024	1 MKD = 4.9525 PKR	1 PKR = 0.2019 MKD
15 mar 2024	1 MKD = 4.9398 PKR	1 PKR = 0.2024 MKD
16 mar 2024	1 MKD = 4.9479 PKR	1 PKR = 0.2021 MKD
17 mar 2024	1 MKD = 4.9479 PKR	1 PKR = 0.2021 MKD
18 mar 2024	1 MKD = 4.9421 PKR	1 PKR = 0.2023 MKD
19 mar 2024	1 MKD = 4.9085 PKR	1 PKR = 0.2037 MKD
20 mar 2024	1 MKD = 4.9001 PKR	1 PKR = 0.2041 MKD
21 mar 2024	1 MKD = 4.9253 PKR	1 PKR = 0.203 MKD
22 mar 2024	1 MKD = 4.9116 PKR	1 PKR = 0.2036 MKD
23 mar 2024	1 MKD = 4.9073 PKR	1 PKR = 0.2038 MKD
24 mar 2024	1 MKD = 4.9073 PKR	1 PKR = 0.2038 MKD
25 mar 2024	1 MKD = 4.8898 PKR	1 PKR = 0.2045 MKD
26 mar 2024	1 MKD = 4.9012 PKR	1 PKR = 0.204 MKD
27 mar 2024	1 MKD = 4.8909 PKR	1 PKR = 0.2045 MKD
28 mar 2024	1 MKD = 4.8661 PKR	1 PKR = 0.2055 MKD
29 mar 2024	1 MKD = 4.8714 PKR	1 PKR = 0.2053 MKD
30 mar 2024	1 MKD = 4.8662 PKR	1 PKR = 0.2055 MKD
31 mar 2024	1 MKD = 4.8662 PKR	1 PKR = 0.2055 MKD

Apr 2024

Data	MKD-PKR	PKR-MKD
01 abr 2024	1 MKD = 4.8662 PKR	1 PKR = 0.2055 MKD
02 abr 2024	1 MKD = 4.8454 PKR	1 PKR = 0.2064 MKD
03 abr 2024	1 MKD = 4.8596 PKR	1 PKR = 0.2058 MKD
04 abr 2024	1 MKD = 4.9001 PKR	1 PKR = 0.2041 MKD
05 abr 2024	1 MKD = 4.8867 PKR	1 PKR = 0.2046 MKD
06 abr 2024	1 MKD = 4.8867 PKR	1 PKR = 0.2046 MKD
07 abr 2024	1 MKD = 4.8867 PKR	1 PKR = 0.2046 MKD
08 abr 2024	1 MKD = 4.8959 PKR	1 PKR = 0.2043 MKD
09 abr 2024	1 MKD = 4.901 PKR	1 PKR = 0.204 MKD
10 abr 2024	1 MKD = 4.9108 PKR	1 PKR = 0.2036 MKD
11 abr 2024	1 MKD = 4.8464 PKR	1 PKR = 0.2063 MKD
12 abr 2024	1 MKD = 4.8077 PKR	1 PKR = 0.208 MKD
13 abr 2024	1 MKD = 4.8191 PKR	1 PKR = 0.2075 MKD
14 abr 2024	1 MKD = 4.8083 PKR	1 PKR = 0.208 MKD
15 abr 2024	1 MKD = 4.8082 PKR	1 PKR = 0.208 MKD
16 abr 2024	1 MKD = 4.807 PKR	1 PKR = 0.208 MKD
17 abr 2024	1 MKD = 4.8064 PKR	1 PKR = 0.2081 MKD
18 abr 2024	1 MKD = 4.8232 PKR	1 PKR = 0.2073 MKD
19 abr 2024	1 MKD = 4.8141 PKR	1 PKR = 0.2077 MKD
20 abr 2024	1 MKD = 4.8091 PKR	1 PKR = 0.2079 MKD
21 abr 2024	1 MKD = 4.8091 PKR	1 PKR = 0.2079 MKD
22 abr 2024	1 MKD = 4.8122 PKR	1 PKR = 0.2078 MKD
23 abr 2024	1 MKD = 4.8216 PKR	1 PKR = 0.2074 MKD
24 abr 2024	1 MKD = 4.8349 PKR	1 PKR = 0.2068 MKD
25 abr 2024	1 MKD = 4.8502 PKR	1 PKR = 0.2062 MKD
26 abr 2024	1 MKD = 4.847 PKR	1 PKR = 0.2063 MKD
27 abr 2024	1 MKD = 4.8528 PKR	1 PKR = 0.2061 MKD
28 abr 2024	1 MKD = 4.8528 PKR	1 PKR = 0.2061 MKD
29 abr 2024	1 MKD = 4.8427 PKR	1 PKR = 0.2065 MKD
30 abr 2024	1 MKD = 4.8461 PKR	1 PKR = 0.2064 MKD

May 2024

Data	MKD-PKR	PKR-MKD
01 mai 2024	1 MKD = 4.8208 PKR	1 PKR = 0.2074 MKD
02 mai 2024	1 MKD = 4.8359 PKR	1 PKR = 0.2068 MKD
03 mai 2024	1 MKD = 4.8559 PKR	1 PKR = 0.2059 MKD
04 mai 2024	1 MKD = 4.8558 PKR	1 PKR = 0.2059 MKD
05 mai 2024	1 MKD = 4.8558 PKR	1 PKR = 0.2059 MKD
06 mai 2024	1 MKD = 4.8694 PKR	1 PKR = 0.2054 MKD
07 mai 2024	1 MKD = 4.8645 PKR	1 PKR = 0.2056 MKD
08 mai 2024	1 MKD = 4.8517 PKR	1 PKR = 0.2061 MKD
09 mai 2024	1 MKD = 4.8523 PKR	1 PKR = 0.2061 MKD
10 mai 2024	1 MKD = 4.8645 PKR	1 PKR = 0.2056 MKD
11 mai 2024	1 MKD = 4.8645 PKR	1 PKR = 0.2056 MKD
12 mai 2024	1 MKD = 4.8641 PKR	1 PKR = 0.2056 MKD
13 mai 2024	1 MKD = 4.8746 PKR	1 PKR = 0.2051 MKD
14 mai 2024	1 MKD = 4.8791 PKR	1 PKR = 0.205 MKD
15 mai 2024	1 MKD = 4.8872 PKR	1 PKR = 0.2046 MKD
16 mai 2024	1 MKD = 4.9211 PKR	1 PKR = 0.2032 MKD
17 mai 2024	1 MKD = 4.9002 PKR	1 PKR = 0.2041 MKD
18 mai 2024	1 MKD = 4.8998 PKR	1 PKR = 0.2041 MKD
19 mai 2024	1 MKD = 4.8998 PKR	1 PKR = 0.2041 MKD
20 mai 2024	1 MKD = 4.9149 PKR	1 PKR = 0.2035 MKD
21 mai 2024	1 MKD = 4.9088 PKR	1 PKR = 0.2037 MKD
22 mai 2024	1 MKD = 4.8974 PKR	1 PKR = 0.2042 MKD
23 mai 2024	1 MKD = 4.8993 PKR	1 PKR = 0.2041 MKD
24 mai 2024	1 MKD = 4.8941 PKR	1 PKR = 0.2043 MKD
25 mai 2024	1 MKD = 4.8942 PKR	1 PKR = 0.2043 MKD
26 mai 2024	1 MKD = 4.8942 PKR	1 PKR = 0.2043 MKD
27 mai 2024	1 MKD = 4.9107 PKR	1 PKR = 0.2036 MKD
28 mai 2024	1 MKD = 4.9125 PKR	1 PKR = 0.2036 MKD
29 mai 2024	1 MKD = 4.915 PKR	1 PKR = 0.2035 MKD
30 mai 2024	1 MKD = 4.8927 PKR	1 PKR = 0.2044 MKD
31 mai 2024	1 MKD = 4.9044 PKR	1 PKR = 0.2039 MKD

Jun 2024

Data	MKD-PKR	PKR-MKD
01 jun 2024	1 MKD = 4.9053 PKR	1 PKR = 0.2039 MKD
02 jun 2024	1 MKD = 4.9053 PKR	1 PKR = 0.2039 MKD
03 jun 2024	1 MKD = 4.9058 PKR	1 PKR = 0.2038 MKD
04 jun 2024	1 MKD = 4.906 PKR	1 PKR = 0.2038 MKD
05 jun 2024	1 MKD = 4.9142 PKR	1 PKR = 0.2035 MKD
06 jun 2024	1 MKD = 4.9228 PKR	1 PKR = 0.2031 MKD
07 jun 2024	1 MKD = 4.9156 PKR	1 PKR = 0.2034 MKD
08 jun 2024	1 MKD = 4.9194 PKR	1 PKR = 0.2033 MKD
09 jun 2024	1 MKD = 4.9194 PKR	1 PKR = 0.2033 MKD
10 jun 2024	1 MKD = 4.8579 PKR	1 PKR = 0.2059 MKD
11 jun 2024	1 MKD = 4.8604 PKR	1 PKR = 0.2057 MKD
12 jun 2024	1 MKD = 4.8644 PKR	1 PKR = 0.2056 MKD
13 jun 2024	1 MKD = 4.8848 PKR	1 PKR = 0.2047 MKD
14 jun 2024	1 MKD = 4.8332 PKR	1 PKR = 0.2069 MKD
15 jun 2024	1 MKD = 4.8367 PKR	1 PKR = 0.2068 MKD
16 jun 2024	1 MKD = 4.8363 PKR	1 PKR = 0.2068 MKD
17 jun 2024	1 MKD = 4.8469 PKR	1 PKR = 0.2063 MKD
18 jun 2024	1 MKD = 4.845 PKR	1 PKR = 0.2064 MKD
19 jun 2024	1 MKD = 4.8553 PKR	1 PKR = 0.206 MKD
20 jun 2024	1 MKD = 4.855 PKR	1 PKR = 0.206 MKD
21 jun 2024	1 MKD = 4.8344 PKR	1 PKR = 0.2068 MKD
22 jun 2024	1 MKD = 4.8344 PKR	1 PKR = 0.2068 MKD
23 jun 2024	1 MKD = 4.834 PKR	1 PKR = 0.2069 MKD
24 jun 2024	1 MKD = 4.8592 PKR	1 PKR = 0.2058 MKD
25 jun 2024	1 MKD = 4.8503 PKR	1 PKR = 0.2062 MKD
26 jun 2024	1 MKD = 4.8362 PKR	1 PKR = 0.2068 MKD
27 jun 2024	1 MKD = 4.8416 PKR	1 PKR = 0.2065 MKD
28 jun 2024	1 MKD = 4.8418 PKR	1 PKR = 0.2065 MKD
29 jun 2024	1 MKD = 4.849 PKR	1 PKR = 0.2062 MKD
30 jun 2024	1 MKD = 4.8439 PKR	1 PKR = 0.2064 MKD

Jul 2024

Data	MKD-PKR	PKR-MKD
01 jul 2024	1 MKD = 4.8608 PKR	1 PKR = 0.2057 MKD
02 jul 2024	1 MKD = 4.8509 PKR	1 PKR = 0.2061 MKD
03 jul 2024	1 MKD = 4.8672 PKR	1 PKR = 0.2055 MKD
04 jul 2024	1 MKD = 4.8894 PKR	1 PKR = 0.2045 MKD
05 jul 2024	1 MKD = 4.8901 PKR	1 PKR = 0.2045 MKD
06 jul 2024	1 MKD = 4.8906 PKR	1 PKR = 0.2045 MKD
07 jul 2024	1 MKD = 4.8906 PKR	1 PKR = 0.2045 MKD
08 jul 2024	1 MKD = 4.8979 PKR	1 PKR = 0.2042 MKD
09 jul 2024	1 MKD = 4.8887 PKR	1 PKR = 0.2046 MKD
10 jul 2024	1 MKD = 4.8989 PKR	1 PKR = 0.2041 MKD
11 jul 2024	1 MKD = 4.914 PKR	1 PKR = 0.2035 MKD
12 jul 2024	1 MKD = 4.9258 PKR	1 PKR = 0.203 MKD
13 jul 2024	1 MKD = 4.9341 PKR	1 PKR = 0.2027 MKD
14 jul 2024	1 MKD = 4.9277 PKR	1 PKR = 0.2029 MKD
15 jul 2024	1 MKD = 4.9217 PKR	1 PKR = 0.2032 MKD
16 jul 2024	1 MKD = 4.937 PKR	1 PKR = 0.2026 MKD
17 jul 2024	1 MKD = 4.9407 PKR	1 PKR = 0.2024 MKD
18 jul 2024	1 MKD = 4.9353 PKR	1 PKR = 0.2026 MKD
19 jul 2024	1 MKD = 4.9204 PKR	1 PKR = 0.2032 MKD
20 jul 2024	1 MKD = 4.913 PKR	1 PKR = 0.2035 MKD
21 jul 2024	1 MKD = 4.913 PKR	1 PKR = 0.2035 MKD
22 jul 2024	1 MKD = 4.9191 PKR	1 PKR = 0.2033 MKD
23 jul 2024	1 MKD = 4.908 PKR	1 PKR = 0.2037 MKD
24 jul 2024	1 MKD = 4.9005 PKR	1 PKR = 0.2041 MKD
25 jul 2024	1 MKD = 4.9036 PKR	1 PKR = 0.2039 MKD
26 jul 2024	1 MKD = 4.9035 PKR	1 PKR = 0.2039 MKD
27 jul 2024	1 MKD = 4.9035 PKR	1 PKR = 0.2039 MKD
28 jul 2024	1 MKD = 4.9035 PKR	1 PKR = 0.2039 MKD
29 jul 2024	1 MKD = 4.8982 PKR	1 PKR = 0.2042 MKD
30 jul 2024	1 MKD = 4.8986 PKR	1 PKR = 0.2041 MKD
31 jul 2024	1 MKD = 4.9006 PKR	1 PKR = 0.2041 MKD

Aug 2024

Data	MKD-PKR	PKR-MKD
01 ago 2024	1 MKD = 4.8771 PKR	1 PKR = 0.205 MKD
02 ago 2024	1 MKD = 4.8925 PKR	1 PKR = 0.2044 MKD
03 ago 2024	1 MKD = 4.8921 PKR	1 PKR = 0.2044 MKD
04 ago 2024	1 MKD = 4.8921 PKR	1 PKR = 0.2044 MKD
05 ago 2024	1 MKD = 4.9518 PKR	1 PKR = 0.2019 MKD
06 ago 2024	1 MKD = 4.9439 PKR	1 PKR = 0.2023 MKD
07 ago 2024	1 MKD = 4.947 PKR	1 PKR = 0.2021 MKD
08 ago 2024	1 MKD = 4.9479 PKR	1 PKR = 0.2021 MKD
09 ago 2024	1 MKD = 4.9433 PKR	1 PKR = 0.2023 MKD
10 ago 2024	1 MKD = 4.9501 PKR	1 PKR = 0.202 MKD
11 ago 2024	1 MKD = 4.9431 PKR	1 PKR = 0.2023 MKD
12 ago 2024	1 MKD = 4.9465 PKR	1 PKR = 0.2022 MKD
13 ago 2024	1 MKD = 4.9474 PKR	1 PKR = 0.2021 MKD
14 ago 2024	1 MKD = 4.9914 PKR	1 PKR = 0.2003 MKD
15 ago 2024	1 MKD = 4.9864 PKR	1 PKR = 0.2005 MKD
16 ago 2024	1 MKD = 4.9756 PKR	1 PKR = 0.201 MKD
17 ago 2024	1 MKD = 4.9758 PKR	1 PKR = 0.201 MKD
18 ago 2024	1 MKD = 4.9758 PKR	1 PKR = 0.201 MKD
19 ago 2024	1 MKD = 4.9967 PKR	1 PKR = 0.2001 MKD
20 ago 2024	1 MKD = 5.0056 PKR	1 PKR = 0.1998 MKD
21 ago 2024	1 MKD = 5.0519 PKR	1 PKR = 0.1979 MKD
22 ago 2024	1 MKD = 5.039 PKR	1 PKR = 0.1985 MKD
23 ago 2024	1 MKD = 5.0298 PKR	1 PKR = 0.1988 MKD
24 ago 2024	1 MKD = 5.0266 PKR	1 PKR = 0.1989 MKD
25 ago 2024	1 MKD = 5.0335 PKR	1 PKR = 0.1987 MKD
26 ago 2024	1 MKD = 5.0468 PKR	1 PKR = 0.1981 MKD
27 ago 2024	1 MKD = 5.0431 PKR	1 PKR = 0.1983 MKD
28 ago 2024	1 MKD = 5.0274 PKR	1 PKR = 0.1989 MKD
29 ago 2024	1 MKD = 5.0144 PKR	1 PKR = 0.1994 MKD
30 ago 2024	1 MKD = 5.0141 PKR	1 PKR = 0.1994 MKD
31 ago 2024	1 MKD = 5.0026 PKR	1 PKR = 0.1999 MKD

Sep 2024

Data	MKD-PKR	PKR-MKD
01 set 2024	1 MKD = 5.0143 PKR	1 PKR = 0.1994 MKD
02 set 2024	1 MKD = 5.0013 PKR	1 PKR = 0.1999 MKD
03 set 2024	1 MKD = 4.9989 PKR	1 PKR = 0.2 MKD
04 set 2024	1 MKD = 5.008 PKR	1 PKR = 0.1997 MKD
05 set 2024	1 MKD = 5.0262 PKR	1 PKR = 0.199 MKD
06 set 2024	1 MKD = 5.0283 PKR	1 PKR = 0.1989 MKD
07 set 2024	1 MKD = 5.028 PKR	1 PKR = 0.1989 MKD
08 set 2024	1 MKD = 5.028 PKR	1 PKR = 0.1989 MKD
09 set 2024	1 MKD = 5.0012 PKR	1 PKR = 0.2 MKD
10 set 2024	1 MKD = 4.9981 PKR	1 PKR = 0.2001 MKD
11 set 2024	1 MKD = 4.9989 PKR	1 PKR = 0.2 MKD
12 set 2024	1 MKD = 4.9793 PKR	1 PKR = 0.2008 MKD
13 set 2024	1 MKD = 5.0104 PKR	1 PKR = 0.1996 MKD
14 set 2024	1 MKD = 5.0067 PKR	1 PKR = 0.1997 MKD
15 set 2024	1 MKD = 5.0136 PKR	1 PKR = 0.1995 MKD
16 set 2024	1 MKD = 5.0302 PKR	1 PKR = 0.1988 MKD
17 set 2024	1 MKD = 5.0333 PKR	1 PKR = 0.1987 MKD
18 set 2024	1 MKD = 5.0288 PKR	1 PKR = 0.1989 MKD
19 set 2024	1 MKD = 5.05 PKR	1 PKR = 0.198 MKD
20 set 2024	1 MKD = 5.0331 PKR	1 PKR = 0.1987 MKD
21 set 2024	1 MKD = 5.0321 PKR	1 PKR = 0.1987 MKD
22 set 2024	1 MKD = 5.0321 PKR	1 PKR = 0.1987 MKD
23 set 2024	1 MKD = 5.0172 PKR	1 PKR = 0.1993 MKD
24 set 2024	1 MKD = 5.0293 PKR	1 PKR = 0.1988 MKD
25 set 2024	1 MKD = 5.0477 PKR	1 PKR = 0.1981 MKD
26 set 2024	1 MKD = 5.0297 PKR	1 PKR = 0.1988 MKD
27 set 2024	1 MKD = 5.0363 PKR	1 PKR = 0.1986 MKD
28 set 2024	1 MKD = 5.0368 PKR	1 PKR = 0.1985 MKD
29 set 2024	1 MKD = 5.0368 PKR	1 PKR = 0.1985 MKD
30 set 2024	1 MKD = 5.0441 PKR	1 PKR = 0.1983 MKD

Oct 2024

Data	MKD-PKR	PKR-MKD
01 out 2024	1 MKD = 4.996 PKR	1 PKR = 0.2002 MKD
02 out 2024	1 MKD = 4.9865 PKR	1 PKR = 0.2005 MKD
03 out 2024	1 MKD = 4.9766 PKR	1 PKR = 0.2009 MKD
04 out 2024	1 MKD = 4.9648 PKR	1 PKR = 0.2014 MKD
05 out 2024	1 MKD = 4.9662 PKR	1 PKR = 0.2014 MKD
06 out 2024	1 MKD = 4.9662 PKR	1 PKR = 0.2014 MKD
07 out 2024	1 MKD = 4.9495 PKR	1 PKR = 0.202 MKD
08 out 2024	1 MKD = 4.949 PKR	1 PKR = 0.2021 MKD
09 out 2024	1 MKD = 4.9463 PKR	1 PKR = 0.2022 MKD
10 out 2024	1 MKD = 4.9297 PKR	1 PKR = 0.2029 MKD
11 out 2024	1 MKD = 4.9271 PKR	1 PKR = 0.203 MKD
12 out 2024	1 MKD = 4.9271 PKR	1 PKR = 0.203 MKD
13 out 2024	1 MKD = 4.9269 PKR	1 PKR = 0.203 MKD
14 out 2024	1 MKD = 4.9281 PKR	1 PKR = 0.2029 MKD
15 out 2024	1 MKD = 4.916 PKR	1 PKR = 0.2034 MKD
16 out 2024	1 MKD = 4.9111 PKR	1 PKR = 0.2036 MKD
17 out 2024	1 MKD = 4.9028 PKR	1 PKR = 0.204 MKD
18 out 2024	1 MKD = 4.896 PKR	1 PKR = 0.2042 MKD
19 out 2024	1 MKD = 4.8929 PKR	1 PKR = 0.2044 MKD
20 out 2024	1 MKD = 4.8929 PKR	1 PKR = 0.2044 MKD
21 out 2024	1 MKD = 4.8986 PKR	1 PKR = 0.2041 MKD
22 out 2024	1 MKD = 4.8842 PKR	1 PKR = 0.2047 MKD
23 out 2024	1 MKD = 4.8651 PKR	1 PKR = 0.2055 MKD
24 out 2024	1 MKD = 4.8741 PKR	1 PKR = 0.2052 MKD
25 out 2024	1 MKD = 4.884 PKR	1 PKR = 0.2048 MKD
26 out 2024	1 MKD = 4.8836 PKR	1 PKR = 0.2048 MKD
27 out 2024	1 MKD = 4.8836 PKR	1 PKR = 0.2048 MKD
28 out 2024	1 MKD = 4.8803 PKR	1 PKR = 0.2049 MKD
29 out 2024	1 MKD = 4.8574 PKR	1 PKR = 0.2059 MKD
30 out 2024	1 MKD = 4.8811 PKR	1 PKR = 0.2049 MKD
31 out 2024	1 MKD = 4.9043 PKR	1 PKR = 0.2039 MKD

Nov 2024

Data	MKD-PKR	PKR-MKD
01 nov 2024	1 MKD = 4.9129 PKR	1 PKR = 0.2035 MKD
02 nov 2024	1 MKD = 4.9088 PKR	1 PKR = 0.2037 MKD
03 nov 2024	1 MKD = 4.8986 PKR	1 PKR = 0.2041 MKD
04 nov 2024	1 MKD = 4.9269 PKR	1 PKR = 0.203 MKD
05 nov 2024	1 MKD = 4.9143 PKR	1 PKR = 0.2035 MKD
06 nov 2024	1 MKD = 4.8247 PKR	1 PKR = 0.2073 MKD
07 nov 2024	1 MKD = 4.8627 PKR	1 PKR = 0.2056 MKD
08 nov 2024	1 MKD = 4.8557 PKR	1 PKR = 0.2059 MKD
09 nov 2024	1 MKD = 4.8667 PKR	1 PKR = 0.2055 MKD
10 nov 2024	1 MKD = 4.86 PKR	1 PKR = 0.2058 MKD
11 nov 2024	1 MKD = 4.8104 PKR	1 PKR = 0.2079 MKD
12 nov 2024	1 MKD = 4.7897 PKR	1 PKR = 0.2088 MKD
13 nov 2024	1 MKD = 4.8025 PKR	1 PKR = 0.2082 MKD
14 nov 2024	1 MKD = 4.7474 PKR	1 PKR = 0.2106 MKD
15 nov 2024	1 MKD = 4.7667 PKR	1 PKR = 0.2098 MKD
16 nov 2024	1 MKD = 4.7667 PKR	1 PKR = 0.2098 MKD
17 nov 2024	1 MKD = 4.7667 PKR	1 PKR = 0.2098 MKD
18 nov 2024	1 MKD = 4.7633 PKR	1 PKR = 0.2099 MKD
19 nov 2024	1 MKD = 4.7767 PKR	1 PKR = 0.2094 MKD
20 nov 2024	1 MKD = 4.7719 PKR	1 PKR = 0.2096 MKD
21 nov 2024	1 MKD = 4.7695 PKR	1 PKR = 0.2097 MKD

Informação sobre as taxas de câmbio de MKD-PKR e PKR-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias