> Taxas de câmbio MKD-PHP e PHP-MKD - 2026

Taxas de câmbio MKD-PHP e PHP-MKD - 2026

Taxas de câmbio de MKD-PHP e PHP-MKD

Verifique abaixo as taxas de câmbio para MKD-PHP e PHP-MKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MKD = 1,1319 PHP

1 PHP = 0,8835 MKD

1A 2A 3A

MKD para PHPPHP para MKD

Jan 2026

Data	MKD-PHP	PHP-MKD
01 jan 2026	1 MKD = 1.1224 PHP	1 PHP = 0.8909 MKD
02 jan 2026	1 MKD = 1.1208 PHP	1 PHP = 0.8922 MKD
03 jan 2026	1 MKD = 1.1208 PHP	1 PHP = 0.8922 MKD
04 jan 2026	1 MKD = 1.1208 PHP	1 PHP = 0.8922 MKD
05 jan 2026	1 MKD = 1.1216 PHP	1 PHP = 0.8915 MKD
06 jan 2026	1 MKD = 1.1264 PHP	1 PHP = 0.8878 MKD
07 jan 2026	1 MKD = 1.1272 PHP	1 PHP = 0.8871 MKD
08 jan 2026	1 MKD = 1.1223 PHP	1 PHP = 0.891 MKD
09 jan 2026	1 MKD = 1.1217 PHP	1 PHP = 0.8915 MKD
10 jan 2026	1 MKD = 1.121 PHP	1 PHP = 0.892 MKD
11 jan 2026	1 MKD = 1.121 PHP	1 PHP = 0.892 MKD
12 jan 2026	1 MKD = 1.1249 PHP	1 PHP = 0.8889 MKD
13 jan 2026	1 MKD = 1.1906 PHP	1 PHP = 0.8399 MKD
14 jan 2026	1 MKD = 1.1262 PHP	1 PHP = 0.888 MKD
15 jan 2026	1 MKD = 1.125 PHP	1 PHP = 0.8889 MKD
16 jan 2026	1 MKD = 1.1214 PHP	1 PHP = 0.8917 MKD
17 jan 2026	1 MKD = 1.1205 PHP	1 PHP = 0.8925 MKD
18 jan 2026	1 MKD = 1.1205 PHP	1 PHP = 0.8925 MKD
19 jan 2026	1 MKD = 1.123 PHP	1 PHP = 0.8905 MKD
20 jan 2026	1 MKD = 1.1288 PHP	1 PHP = 0.8859 MKD
21 jan 2026	1 MKD = 1.1254 PHP	1 PHP = 0.8886 MKD
22 jan 2026	1 MKD = 1.1227 PHP	1 PHP = 0.8907 MKD
23 jan 2026	1 MKD = 1.1252 PHP	1 PHP = 0.8887 MKD
24 jan 2026	1 MKD = 1.1317 PHP	1 PHP = 0.8836 MKD
25 jan 2026	1 MKD = 1.1317 PHP	1 PHP = 0.8836 MKD
26 jan 2026	1 MKD = 1.1375 PHP	1 PHP = 0.8791 MKD
27 jan 2026	1 MKD = 1.1391 PHP	1 PHP = 0.8779 MKD
28 jan 2026	1 MKD = 1.1415 PHP	1 PHP = 0.8761 MKD
29 jan 2026	1 MKD = 1.1431 PHP	1 PHP = 0.8748 MKD
30 jan 2026	1 MKD = 1.142 PHP	1 PHP = 0.8757 MKD
31 jan 2026	1 MKD = 1.1331 PHP	1 PHP = 0.8825 MKD

Feb 2026

Data	MKD-PHP	PHP-MKD
01 fev 2026	1 MKD = 1.133 PHP	1 PHP = 0.8826 MKD
02 fev 2026	1 MKD = 1.1328 PHP	1 PHP = 0.8828 MKD
03 fev 2026	1 MKD = 1.1302 PHP	1 PHP = 0.8848 MKD
04 fev 2026	1 MKD = 1.1307 PHP	1 PHP = 0.8844 MKD
05 fev 2026	1 MKD = 1.1235 PHP	1 PHP = 0.8901 MKD
06 fev 2026	1 MKD = 1.1192 PHP	1 PHP = 0.8935 MKD
07 fev 2026	1 MKD = 1.1224 PHP	1 PHP = 0.8909 MKD
08 fev 2026	1 MKD = 1.1224 PHP	1 PHP = 0.8909 MKD
09 fev 2026	1 MKD = 1.126 PHP	1 PHP = 0.8881 MKD
10 fev 2026	1 MKD = 1.1303 PHP	1 PHP = 0.8847 MKD
11 fev 2026	1 MKD = 1.1259 PHP	1 PHP = 0.8882 MKD
12 fev 2026	1 MKD = 1.1183 PHP	1 PHP = 0.8942 MKD
13 fev 2026	1 MKD = 1.1142 PHP	1 PHP = 0.8975 MKD
14 fev 2026	1 MKD = 1.1142 PHP	1 PHP = 0.8975 MKD
15 fev 2026	1 MKD = 1.1141 PHP	1 PHP = 0.8976 MKD
16 fev 2026	1 MKD = 1.1155 PHP	1 PHP = 0.8965 MKD
17 fev 2026	1 MKD = 1.1096 PHP	1 PHP = 0.9012 MKD
18 fev 2026	1 MKD = 1.1119 PHP	1 PHP = 0.8994 MKD
19 fev 2026	1 MKD = 1.1093 PHP	1 PHP = 0.9015 MKD
20 fev 2026	1 MKD = 1.11 PHP	1 PHP = 0.9009 MKD
21 fev 2026	1 MKD = 1.1088 PHP	1 PHP = 0.9019 MKD
22 fev 2026	1 MKD = 1.1088 PHP	1 PHP = 0.9019 MKD
23 fev 2026	1 MKD = 1.101 PHP	1 PHP = 0.9082 MKD
24 fev 2026	1 MKD = 1.1039 PHP	1 PHP = 0.9058 MKD
25 fev 2026	1 MKD = 1.1005 PHP	1 PHP = 0.9087 MKD
26 fev 2026	1 MKD = 1.1037 PHP	1 PHP = 0.9061 MKD
27 fev 2026	1 MKD = 1.1053 PHP	1 PHP = 0.9047 MKD
28 fev 2026	1 MKD = 1.1071 PHP	1 PHP = 0.9033 MKD

Mar 2026

Data	MKD-PHP	PHP-MKD
01 mar 2026	1 MKD = 1.1072 PHP	1 PHP = 0.9032 MKD
02 mar 2026	1 MKD = 1.1075 PHP	1 PHP = 0.9029 MKD
03 mar 2026	1 MKD = 1.1004 PHP	1 PHP = 0.9088 MKD
04 mar 2026	1 MKD = 1.1036 PHP	1 PHP = 0.9061 MKD
05 mar 2026	1 MKD = 1.1041 PHP	1 PHP = 0.9058 MKD
06 mar 2026	1 MKD = 1.1132 PHP	1 PHP = 0.8983 MKD
07 mar 2026	1 MKD = 1.1135 PHP	1 PHP = 0.8981 MKD
08 mar 2026	1 MKD = 1.1135 PHP	1 PHP = 0.8981 MKD
09 mar 2026	1 MKD = 1.1164 PHP	1 PHP = 0.8958 MKD
10 mar 2026	1 MKD = 1.1143 PHP	1 PHP = 0.8974 MKD
11 mar 2026	1 MKD = 1.1133 PHP	1 PHP = 0.8982 MKD
12 mar 2026	1 MKD = 1.1149 PHP	1 PHP = 0.8969 MKD
13 mar 2026	1 MKD = 1.1094 PHP	1 PHP = 0.9014 MKD
14 mar 2026	1 MKD = 1.1088 PHP	1 PHP = 0.9019 MKD
15 mar 2026	1 MKD = 1.1088 PHP	1 PHP = 0.9019 MKD
16 mar 2026	1 MKD = 1.1131 PHP	1 PHP = 0.8984 MKD
17 mar 2026	1 MKD = 1.1141 PHP	1 PHP = 0.8975 MKD
18 mar 2026	1 MKD = 1.1211 PHP	1 PHP = 0.892 MKD
19 mar 2026	1 MKD = 1.1223 PHP	1 PHP = 0.891 MKD
20 mar 2026	1 MKD = 1.124 PHP	1 PHP = 0.8897 MKD
21 mar 2026	1 MKD = 1.1311 PHP	1 PHP = 0.8841 MKD
22 mar 2026	1 MKD = 1.1311 PHP	1 PHP = 0.8841 MKD
23 mar 2026	1 MKD = 1.1259 PHP	1 PHP = 0.8882 MKD
24 mar 2026	1 MKD = 1.127 PHP	1 PHP = 0.8873 MKD
25 mar 2026	1 MKD = 1.1295 PHP	1 PHP = 0.8854 MKD
26 mar 2026	1 MKD = 1.1258 PHP	1 PHP = 0.8883 MKD
27 mar 2026	1 MKD = 1.1318 PHP	1 PHP = 0.8836 MKD
28 mar 2026	1 MKD = 1.1342 PHP	1 PHP = 0.8817 MKD
29 mar 2026	1 MKD = 1.1341 PHP	1 PHP = 0.8817 MKD
30 mar 2026	1 MKD = 1.1323 PHP	1 PHP = 0.8832 MKD
31 mar 2026	1 MKD = 1.128 PHP	1 PHP = 0.8865 MKD

Apr 2026

Data	MKD-PHP	PHP-MKD
01 abr 2026	1 MKD = 1.1332 PHP	1 PHP = 0.8825 MKD
02 abr 2026	1 MKD = 1.134 PHP	1 PHP = 0.8818 MKD
03 abr 2026	1 MKD = 1.1273 PHP	1 PHP = 0.887 MKD
04 abr 2026	1 MKD = 1.1292 PHP	1 PHP = 0.8856 MKD
05 abr 2026	1 MKD = 1.1292 PHP	1 PHP = 0.8856 MKD
06 abr 2026	1 MKD = 1.1242 PHP	1 PHP = 0.8895 MKD
07 abr 2026	1 MKD = 1.1294 PHP	1 PHP = 0.8855 MKD
08 abr 2026	1 MKD = 1.1279 PHP	1 PHP = 0.8866 MKD
09 abr 2026	1 MKD = 1.1342 PHP	1 PHP = 0.8817 MKD
10 abr 2026	1 MKD = 1.138 PHP	1 PHP = 0.8788 MKD
11 abr 2026	1 MKD = 1.1395 PHP	1 PHP = 0.8776 MKD
12 abr 2026	1 MKD = 1.1395 PHP	1 PHP = 0.8776 MKD
13 abr 2026	1 MKD = 1.1419 PHP	1 PHP = 0.8758 MKD
14 abr 2026	1 MKD = 1.1455 PHP	1 PHP = 0.873 MKD
15 abr 2026	1 MKD = 1.1485 PHP	1 PHP = 0.8707 MKD
16 abr 2026	1 MKD = 1.1466 PHP	1 PHP = 0.8721 MKD
17 abr 2026	1 MKD = 1.1499 PHP	1 PHP = 0.8696 MKD
18 abr 2026	1 MKD = 1.1378 PHP	1 PHP = 0.8789 MKD
19 abr 2026	1 MKD = 1.1378 PHP	1 PHP = 0.8789 MKD
20 abr 2026	1 MKD = 1.1441 PHP	1 PHP = 0.874 MKD
21 abr 2026	1 MKD = 1.1421 PHP	1 PHP = 0.8756 MKD
22 abr 2026	1 MKD = 1.1454 PHP	1 PHP = 0.8731 MKD
23 abr 2026	1 MKD = 1.1476 PHP	1 PHP = 0.8714 MKD
24 abr 2026	1 MKD = 1.1531 PHP	1 PHP = 0.8672 MKD
25 abr 2026	1 MKD = 1.1544 PHP	1 PHP = 0.8663 MKD
26 abr 2026	1 MKD = 1.1543 PHP	1 PHP = 0.8663 MKD
27 abr 2026	1 MKD = 1.1576 PHP	1 PHP = 0.8639 MKD
28 abr 2026	1 MKD = 1.1629 PHP	1 PHP = 0.8599 MKD
29 abr 2026	1 MKD = 1.17 PHP	1 PHP = 0.8547 MKD
30 abr 2026	1 MKD = 1.1641 PHP	1 PHP = 0.859 MKD

May 2026

Data	MKD-PHP	PHP-MKD
01 mai 2026	1 MKD = 1.1697 PHP	1 PHP = 0.8549 MKD
02 mai 2026	1 MKD = 1.1657 PHP	1 PHP = 0.8578 MKD
03 mai 2026	1 MKD = 1.1657 PHP	1 PHP = 0.8578 MKD
04 mai 2026	1 MKD = 1.1708 PHP	1 PHP = 0.8541 MKD
05 mai 2026	1 MKD = 1.1696 PHP	1 PHP = 0.855 MKD
06 mai 2026	1 MKD = 1.1589 PHP	1 PHP = 0.8629 MKD
07 mai 2026	1 MKD = 1.1529 PHP	1 PHP = 0.8674 MKD
08 mai 2026	1 MKD = 1.1542 PHP	1 PHP = 0.8664 MKD
09 mai 2026	1 MKD = 1.158 PHP	1 PHP = 0.8635 MKD
10 mai 2026	1 MKD = 1.1581 PHP	1 PHP = 0.8635 MKD
11 mai 2026	1 MKD = 1.1667 PHP	1 PHP = 0.8572 MKD
12 mai 2026	1 MKD = 1.1706 PHP	1 PHP = 0.8543 MKD
13 mai 2026	1 MKD = 1.166 PHP	1 PHP = 0.8577 MKD
14 mai 2026	1 MKD = 1.1688 PHP	1 PHP = 0.8556 MKD
15 mai 2026	1 MKD = 1.1636 PHP	1 PHP = 0.8594 MKD
16 mai 2026	1 MKD = 1.162 PHP	1 PHP = 0.8606 MKD
17 mai 2026	1 MKD = 1.162 PHP	1 PHP = 0.8606 MKD
18 mai 2026	1 MKD = 1.1649 PHP	1 PHP = 0.8584 MKD
19 mai 2026	1 MKD = 1.1668 PHP	1 PHP = 0.857 MKD

Informação sobre as taxas de câmbio de MKD-PHP e PHP-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias