> Taxas de câmbio MKD-PHP e PHP-MKD - 2025

Taxas de câmbio MKD-PHP e PHP-MKD - 2025

Taxas de câmbio de MKD-PHP e PHP-MKD

Verifique abaixo as taxas de câmbio para MKD-PHP e PHP-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 0,9916 PHP

1 PHP = 1,0085 MKD

1A 2A 3A

MKD para PHPPHP para MKD

Jan 2025

Data	MKD-PHP	PHP-MKD
01 jan 2025	1 MKD = 0.9842 PHP	1 PHP = 1.016 MKD
02 jan 2025	1 MKD = 0.9723 PHP	1 PHP = 1.0285 MKD
03 jan 2025	1 MKD = 0.9719 PHP	1 PHP = 1.0289 MKD
04 jan 2025	1 MKD = 0.9758 PHP	1 PHP = 1.0248 MKD
05 jan 2025	1 MKD = 0.9758 PHP	1 PHP = 1.0248 MKD
06 jan 2025	1 MKD = 0.9789 PHP	1 PHP = 1.0215 MKD
07 jan 2025	1 MKD = 0.9826 PHP	1 PHP = 1.0177 MKD
08 jan 2025	1 MKD = 0.9782 PHP	1 PHP = 1.0223 MKD
09 jan 2025	1 MKD = 0.9789 PHP	1 PHP = 1.0215 MKD
10 jan 2025	1 MKD = 0.9793 PHP	1 PHP = 1.0212 MKD
11 jan 2025	1 MKD = 0.9836 PHP	1 PHP = 1.0166 MKD
12 jan 2025	1 MKD = 0.9836 PHP	1 PHP = 1.0166 MKD
13 jan 2025	1 MKD = 0.9721 PHP	1 PHP = 1.0287 MKD
14 jan 2025	1 MKD = 0.9797 PHP	1 PHP = 1.0207 MKD
15 jan 2025	1 MKD = 0.982 PHP	1 PHP = 1.0183 MKD
16 jan 2025	1 MKD = 0.9792 PHP	1 PHP = 1.0212 MKD
17 jan 2025	1 MKD = 0.9808 PHP	1 PHP = 1.0196 MKD
18 jan 2025	1 MKD = 0.9805 PHP	1 PHP = 1.0199 MKD
19 jan 2025	1 MKD = 0.9805 PHP	1 PHP = 1.0199 MKD
20 jan 2025	1 MKD = 0.9794 PHP	1 PHP = 1.021 MKD
21 jan 2025	1 MKD = 0.9843 PHP	1 PHP = 1.0159 MKD
22 jan 2025	1 MKD = 0.9908 PHP	1 PHP = 1.0093 MKD
23 jan 2025	1 MKD = 0.9921 PHP	1 PHP = 1.008 MKD
24 jan 2025	1 MKD = 0.9947 PHP	1 PHP = 1.0053 MKD
25 jan 2025	1 MKD = 0.9945 PHP	1 PHP = 1.0056 MKD
26 jan 2025	1 MKD = 0.9946 PHP	1 PHP = 1.0055 MKD
27 jan 2025	1 MKD = 0.997 PHP	1 PHP = 1.003 MKD
28 jan 2025	1 MKD = 0.9898 PHP	1 PHP = 1.0103 MKD
29 jan 2025	1 MKD = 0.9872 PHP	1 PHP = 1.0129 MKD
30 jan 2025	1 MKD = 0.9859 PHP	1 PHP = 1.0143 MKD
31 jan 2025	1 MKD = 0.985 PHP	1 PHP = 1.0152 MKD

Feb 2025

Data	MKD-PHP	PHP-MKD
01 fev 2025	1 MKD = 0.984 PHP	1 PHP = 1.0163 MKD
02 fev 2025	1 MKD = 0.9839 PHP	1 PHP = 1.0164 MKD
03 fev 2025	1 MKD = 0.9761 PHP	1 PHP = 1.0245 MKD
04 fev 2025	1 MKD = 0.978 PHP	1 PHP = 1.0225 MKD
05 fev 2025	1 MKD = 0.9812 PHP	1 PHP = 1.0192 MKD
06 fev 2025	1 MKD = 0.9782 PHP	1 PHP = 1.0223 MKD
07 fev 2025	1 MKD = 0.9797 PHP	1 PHP = 1.0207 MKD
08 fev 2025	1 MKD = 0.9752 PHP	1 PHP = 1.0254 MKD
09 fev 2025	1 MKD = 0.9753 PHP	1 PHP = 1.0254 MKD
10 fev 2025	1 MKD = 0.975 PHP	1 PHP = 1.0256 MKD
11 fev 2025	1 MKD = 0.9758 PHP	1 PHP = 1.0248 MKD
12 fev 2025	1 MKD = 0.9811 PHP	1 PHP = 1.0193 MKD
13 fev 2025	1 MKD = 0.9817 PHP	1 PHP = 1.0187 MKD
14 fev 2025	1 MKD = 0.9823 PHP	1 PHP = 1.018 MKD
15 fev 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
16 fev 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
17 fev 2025	1 MKD = 0.9881 PHP	1 PHP = 1.012 MKD
18 fev 2025	1 MKD = 0.9896 PHP	1 PHP = 1.0105 MKD
19 fev 2025	1 MKD = 0.9853 PHP	1 PHP = 1.0149 MKD
20 fev 2025	1 MKD = 0.9865 PHP	1 PHP = 1.0137 MKD
21 fev 2025	1 MKD = 0.9853 PHP	1 PHP = 1.0149 MKD
22 fev 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
23 fev 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
24 fev 2025	1 MKD = 0.985 PHP	1 PHP = 1.0152 MKD
25 fev 2025	1 MKD = 0.9885 PHP	1 PHP = 1.0117 MKD
26 fev 2025	1 MKD = 0.9877 PHP	1 PHP = 1.0124 MKD
27 fev 2025	1 MKD = 0.9868 PHP	1 PHP = 1.0134 MKD
28 fev 2025	1 MKD = 0.9874 PHP	1 PHP = 1.0128 MKD

Mar 2025

Data	MKD-PHP	PHP-MKD
01 mar 2025	1 MKD = 0.9773 PHP	1 PHP = 1.0232 MKD
02 mar 2025	1 MKD = 0.9825 PHP	1 PHP = 1.0178 MKD
03 mar 2025	1 MKD = 0.9811 PHP	1 PHP = 1.0193 MKD
04 mar 2025	1 MKD = 0.9865 PHP	1 PHP = 1.0137 MKD
05 mar 2025	1 MKD = 0.9964 PHP	1 PHP = 1.0036 MKD
06 mar 2025	1 MKD = 1.0066 PHP	1 PHP = 0.9934 MKD
07 mar 2025	1 MKD = 1.0071 PHP	1 PHP = 0.9929 MKD
08 mar 2025	1 MKD = 1.0128 PHP	1 PHP = 0.9874 MKD
09 mar 2025	1 MKD = 1.0075 PHP	1 PHP = 0.9926 MKD
10 mar 2025	1 MKD = 1.0157 PHP	1 PHP = 0.9845 MKD
11 mar 2025	1 MKD = 1.0128 PHP	1 PHP = 0.9874 MKD
12 mar 2025	1 MKD = 1.0175 PHP	1 PHP = 0.9828 MKD
13 mar 2025	1 MKD = 1.0138 PHP	1 PHP = 0.9864 MKD
14 mar 2025	1 MKD = 1.0136 PHP	1 PHP = 0.9866 MKD
15 mar 2025	1 MKD = 1.0176 PHP	1 PHP = 0.9828 MKD
16 mar 2025	1 MKD = 1.0158 PHP	1 PHP = 0.9845 MKD
17 mar 2025	1 MKD = 1.015 PHP	1 PHP = 0.9853 MKD
18 mar 2025	1 MKD = 1.0147 PHP	1 PHP = 0.9855 MKD
19 mar 2025	1 MKD = 1.0171 PHP	1 PHP = 0.9832 MKD
20 mar 2025	1 MKD = 1.0133 PHP	1 PHP = 0.9869 MKD
21 mar 2025	1 MKD = 1.0089 PHP	1 PHP = 0.9911 MKD
22 mar 2025	1 MKD = 1.0137 PHP	1 PHP = 0.9865 MKD
23 mar 2025	1 MKD = 1.0109 PHP	1 PHP = 0.9892 MKD
24 mar 2025	1 MKD = 1.011 PHP	1 PHP = 0.9891 MKD
25 mar 2025	1 MKD = 1.0091 PHP	1 PHP = 0.991 MKD
26 mar 2025	1 MKD = 1.0117 PHP	1 PHP = 0.9884 MKD
27 mar 2025	1 MKD = 1.0069 PHP	1 PHP = 0.9931 MKD
28 mar 2025	1 MKD = 1.0052 PHP	1 PHP = 0.9948 MKD
29 mar 2025	1 MKD = 1.0055 PHP	1 PHP = 0.9946 MKD
30 mar 2025	1 MKD = 1.0123 PHP	1 PHP = 0.9879 MKD
31 mar 2025	1 MKD = 1.0066 PHP	1 PHP = 0.9934 MKD

Apr 2025

Data	MKD-PHP	PHP-MKD
01 abr 2025	1 MKD = 1.0073 PHP	1 PHP = 0.9928 MKD
02 abr 2025	1 MKD = 1.0035 PHP	1 PHP = 0.9965 MKD
03 abr 2025	1 MKD = 1.0037 PHP	1 PHP = 0.9964 MKD
04 abr 2025	1 MKD = 1.0037 PHP	1 PHP = 0.9964 MKD

Informação sobre as taxas de câmbio de MKD-PHP e PHP-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias