currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-PHP e PHP-MKD - 2024

Taxas de câmbio MKD-PHP e PHP-MKD - 2024

Taxas de câmbio de MKD-PHP e PHP-MKD

Verifique abaixo as taxas de câmbio para MKD-PHP e PHP-MKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 MKD = 1,008 PHP
1 PHP = 0,992 MKD
1A 2A 3A

Jan 2024

DataMKD-PHPPHP-MKD
01 jan 2024 1 MKD = 0.9936 PHP 1 PHP = 1.0064 MKD
02 jan 2024 1 MKD = 0.99 PHP 1 PHP = 1.0101 MKD
03 jan 2024 1 MKD = 0.9892 PHP 1 PHP = 1.0109 MKD
04 jan 2024 1 MKD = 0.9893 PHP 1 PHP = 1.0108 MKD
05 jan 2024 1 MKD = 0.9855 PHP 1 PHP = 1.0147 MKD
06 jan 2024 1 MKD = 0.9888 PHP 1 PHP = 1.0114 MKD
07 jan 2024 1 MKD = 0.9888 PHP 1 PHP = 1.0114 MKD
08 jan 2024 1 MKD = 0.9918 PHP 1 PHP = 1.0083 MKD
09 jan 2024 1 MKD = 0.9966 PHP 1 PHP = 1.0034 MKD
10 jan 2024 1 MKD = 0.9991 PHP 1 PHP = 1.0009 MKD
11 jan 2024 1 MKD = 1.0006 PHP 1 PHP = 0.9994 MKD
12 jan 2024 1 MKD = 0.9931 PHP 1 PHP = 1.0069 MKD
13 jan 2024 1 MKD = 0.9946 PHP 1 PHP = 1.0054 MKD
14 jan 2024 1 MKD = 0.9946 PHP 1 PHP = 1.0054 MKD
15 jan 2024 1 MKD = 0.9939 PHP 1 PHP = 1.0062 MKD
16 jan 2024 1 MKD = 0.9888 PHP 1 PHP = 1.0114 MKD
17 jan 2024 1 MKD = 0.9868 PHP 1 PHP = 1.0134 MKD
18 jan 2024 1 MKD = 0.9871 PHP 1 PHP = 1.013 MKD
19 jan 2024 1 MKD = 0.9901 PHP 1 PHP = 1.01 MKD
20 jan 2024 1 MKD = 0.9916 PHP 1 PHP = 1.0085 MKD
21 jan 2024 1 MKD = 0.9916 PHP 1 PHP = 1.0085 MKD
22 jan 2024 1 MKD = 0.9995 PHP 1 PHP = 1.0005 MKD
23 jan 2024 1 MKD = 0.9921 PHP 1 PHP = 1.0079 MKD
24 jan 2024 1 MKD = 0.9954 PHP 1 PHP = 1.0047 MKD
25 jan 2024 1 MKD = 0.9988 PHP 1 PHP = 1.0012 MKD
26 jan 2024 1 MKD = 0.9947 PHP 1 PHP = 1.0053 MKD
27 jan 2024 1 MKD = 0.993 PHP 1 PHP = 1.007 MKD
28 jan 2024 1 MKD = 0.993 PHP 1 PHP = 1.007 MKD
29 jan 2024 1 MKD = 0.9902 PHP 1 PHP = 1.0099 MKD
30 jan 2024 1 MKD = 0.9917 PHP 1 PHP = 1.0084 MKD
31 jan 2024 1 MKD = 0.9914 PHP 1 PHP = 1.0087 MKD

Feb 2024

DataMKD-PHPPHP-MKD
01 fev 2024 1 MKD = 0.9838 PHP 1 PHP = 1.0164 MKD
02 fev 2024 1 MKD = 0.988 PHP 1 PHP = 1.0121 MKD
03 fev 2024 1 MKD = 0.9853 PHP 1 PHP = 1.0149 MKD
04 fev 2024 1 MKD = 0.9853 PHP 1 PHP = 1.0149 MKD
05 fev 2024 1 MKD = 0.9832 PHP 1 PHP = 1.0171 MKD
06 fev 2024 1 MKD = 0.9795 PHP 1 PHP = 1.0209 MKD
07 fev 2024 1 MKD = 0.9792 PHP 1 PHP = 1.0212 MKD
08 fev 2024 1 MKD = 0.9781 PHP 1 PHP = 1.0224 MKD
09 fev 2024 1 MKD = 0.9804 PHP 1 PHP = 1.0199 MKD
10 fev 2024 1 MKD = 0.978 PHP 1 PHP = 1.0225 MKD
11 fev 2024 1 MKD = 0.978 PHP 1 PHP = 1.0225 MKD
12 fev 2024 1 MKD = 0.9802 PHP 1 PHP = 1.0202 MKD
13 fev 2024 1 MKD = 0.9798 PHP 1 PHP = 1.0206 MKD
14 fev 2024 1 MKD = 0.9758 PHP 1 PHP = 1.0248 MKD
15 fev 2024 1 MKD = 0.9752 PHP 1 PHP = 1.0254 MKD
16 fev 2024 1 MKD = 0.9775 PHP 1 PHP = 1.023 MKD
17 fev 2024 1 MKD = 0.978 PHP 1 PHP = 1.0225 MKD
18 fev 2024 1 MKD = 0.979 PHP 1 PHP = 1.0214 MKD
19 fev 2024 1 MKD = 0.9795 PHP 1 PHP = 1.0209 MKD
20 fev 2024 1 MKD = 0.9812 PHP 1 PHP = 1.0191 MKD
21 fev 2024 1 MKD = 0.9808 PHP 1 PHP = 1.0196 MKD
22 fev 2024 1 MKD = 0.9827 PHP 1 PHP = 1.0176 MKD
23 fev 2024 1 MKD = 0.983 PHP 1 PHP = 1.0173 MKD
24 fev 2024 1 MKD = 0.9837 PHP 1 PHP = 1.0166 MKD
25 fev 2024 1 MKD = 0.9837 PHP 1 PHP = 1.0166 MKD
26 fev 2024 1 MKD = 0.9875 PHP 1 PHP = 1.0126 MKD
27 fev 2024 1 MKD = 0.9875 PHP 1 PHP = 1.0127 MKD
28 fev 2024 1 MKD = 0.9873 PHP 1 PHP = 1.0129 MKD
29 fev 2024 1 MKD = 0.9872 PHP 1 PHP = 1.013 MKD

Mar 2024

DataMKD-PHPPHP-MKD
01 mar 2024 1 MKD = 0.9842 PHP 1 PHP = 1.0161 MKD
02 mar 2024 1 MKD = 0.9868 PHP 1 PHP = 1.0134 MKD
03 mar 2024 1 MKD = 0.9868 PHP 1 PHP = 1.0134 MKD
04 mar 2024 1 MKD = 0.9879 PHP 1 PHP = 1.0123 MKD
05 mar 2024 1 MKD = 0.986 PHP 1 PHP = 1.0142 MKD
06 mar 2024 1 MKD = 0.9851 PHP 1 PHP = 1.0152 MKD
07 mar 2024 1 MKD = 0.9877 PHP 1 PHP = 1.0125 MKD
08 mar 2024 1 MKD = 0.984 PHP 1 PHP = 1.0162 MKD
09 mar 2024 1 MKD = 0.9873 PHP 1 PHP = 1.0128 MKD
10 mar 2024 1 MKD = 0.9873 PHP 1 PHP = 1.0129 MKD
11 mar 2024 1 MKD = 0.9818 PHP 1 PHP = 1.0185 MKD
12 mar 2024 1 MKD = 0.9822 PHP 1 PHP = 1.0181 MKD
13 mar 2024 1 MKD = 0.9837 PHP 1 PHP = 1.0165 MKD
14 mar 2024 1 MKD = 0.9846 PHP 1 PHP = 1.0157 MKD
15 mar 2024 1 MKD = 0.9817 PHP 1 PHP = 1.0186 MKD
16 mar 2024 1 MKD = 0.9846 PHP 1 PHP = 1.0157 MKD
17 mar 2024 1 MKD = 0.9846 PHP 1 PHP = 1.0157 MKD
18 mar 2024 1 MKD = 0.9838 PHP 1 PHP = 1.0165 MKD
19 mar 2024 1 MKD = 0.9854 PHP 1 PHP = 1.0148 MKD
20 mar 2024 1 MKD = 0.9897 PHP 1 PHP = 1.0104 MKD
21 mar 2024 1 MKD = 0.9904 PHP 1 PHP = 1.0097 MKD
22 mar 2024 1 MKD = 0.9914 PHP 1 PHP = 1.0087 MKD
23 mar 2024 1 MKD = 0.9959 PHP 1 PHP = 1.0041 MKD
24 mar 2024 1 MKD = 0.9959 PHP 1 PHP = 1.0041 MKD
25 mar 2024 1 MKD = 0.9885 PHP 1 PHP = 1.0116 MKD
26 mar 2024 1 MKD = 0.9911 PHP 1 PHP = 1.009 MKD
27 mar 2024 1 MKD = 0.9891 PHP 1 PHP = 1.011 MKD
28 mar 2024 1 MKD = 0.9848 PHP 1 PHP = 1.0155 MKD
29 mar 2024 1 MKD = 0.984 PHP 1 PHP = 1.0162 MKD
30 mar 2024 1 MKD = 0.9846 PHP 1 PHP = 1.0156 MKD
31 mar 2024 1 MKD = 0.9846 PHP 1 PHP = 1.0156 MKD

Apr 2024

DataMKD-PHPPHP-MKD
01 abr 2024 1 MKD = 0.9848 PHP 1 PHP = 1.0154 MKD
02 abr 2024 1 MKD = 0.9823 PHP 1 PHP = 1.018 MKD
03 abr 2024 1 MKD = 0.9867 PHP 1 PHP = 1.0135 MKD
04 abr 2024 1 MKD = 0.9952 PHP 1 PHP = 1.0048 MKD
05 abr 2024 1 MKD = 0.9938 PHP 1 PHP = 1.0063 MKD
06 abr 2024 1 MKD = 0.9964 PHP 1 PHP = 1.0036 MKD
07 abr 2024 1 MKD = 0.9964 PHP 1 PHP = 1.0036 MKD
08 abr 2024 1 MKD = 0.9949 PHP 1 PHP = 1.0051 MKD
09 abr 2024 1 MKD = 0.9946 PHP 1 PHP = 1.0054 MKD
10 abr 2024 1 MKD = 0.9921 PHP 1 PHP = 1.008 MKD
11 abr 2024 1 MKD = 0.9844 PHP 1 PHP = 1.0159 MKD
12 abr 2024 1 MKD = 0.9789 PHP 1 PHP = 1.0215 MKD
13 abr 2024 1 MKD = 0.9809 PHP 1 PHP = 1.0195 MKD
14 abr 2024 1 MKD = 0.981 PHP 1 PHP = 1.0194 MKD
15 abr 2024 1 MKD = 0.9833 PHP 1 PHP = 1.017 MKD
16 abr 2024 1 MKD = 0.9841 PHP 1 PHP = 1.0162 MKD
17 abr 2024 1 MKD = 0.9888 PHP 1 PHP = 1.0113 MKD
18 abr 2024 1 MKD = 0.9914 PHP 1 PHP = 1.0087 MKD
19 abr 2024 1 MKD = 0.9964 PHP 1 PHP = 1.0036 MKD
20 abr 2024 1 MKD = 0.9971 PHP 1 PHP = 1.003 MKD
21 abr 2024 1 MKD = 0.9971 PHP 1 PHP = 1.003 MKD
22 abr 2024 1 MKD = 0.9942 PHP 1 PHP = 1.0059 MKD
23 abr 2024 1 MKD = 0.9966 PHP 1 PHP = 1.0034 MKD
24 abr 2024 1 MKD = 1.0016 PHP 1 PHP = 0.9984 MKD
25 abr 2024 1 MKD = 1.0068 PHP 1 PHP = 0.9933 MKD
26 abr 2024 1 MKD = 1.0051 PHP 1 PHP = 0.9949 MKD
27 abr 2024 1 MKD = 1.0022 PHP 1 PHP = 0.9978 MKD
28 abr 2024 1 MKD = 1.0022 PHP 1 PHP = 0.9978 MKD
29 abr 2024 1 MKD = 1.004 PHP 1 PHP = 0.9961 MKD
30 abr 2024 1 MKD = 1.0041 PHP 1 PHP = 0.9959 MKD

May 2024

DataMKD-PHPPHP-MKD
01 mai 2024 1 MKD = 1.0012 PHP 1 PHP = 0.9989 MKD
02 mai 2024 1 MKD = 1.0008 PHP 1 PHP = 0.9992 MKD
03 mai 2024 1 MKD = 0.9978 PHP 1 PHP = 1.0022 MKD
04 mai 2024 1 MKD = 0.9988 PHP 1 PHP = 1.0012 MKD
05 mai 2024 1 MKD = 0.9988 PHP 1 PHP = 1.0012 MKD
06 mai 2024 1 MKD = 1.0002 PHP 1 PHP = 0.9998 MKD
07 mai 2024 1 MKD = 1.0013 PHP 1 PHP = 0.9987 MKD
08 mai 2024 1 MKD = 1.0009 PHP 1 PHP = 0.9991 MKD
09 mai 2024 1 MKD = 0.9989 PHP 1 PHP = 1.0011 MKD
10 mai 2024 1 MKD = 1.0057 PHP 1 PHP = 0.9944 MKD
11 mai 2024 1 MKD = 1.0072 PHP 1 PHP = 0.9929 MKD
12 mai 2024 1 MKD = 1.008 PHP 1 PHP = 0.9921 MKD
13 mai 2024 1 MKD = 1.0126 PHP 1 PHP = 0.9875 MKD
14 mai 2024 1 MKD = 1.0128 PHP 1 PHP = 0.9874 MKD
15 mai 2024 1 MKD = 1.0119 PHP 1 PHP = 0.9882 MKD
16 mai 2024 1 MKD = 1.0145 PHP 1 PHP = 0.9857 MKD
17 mai 2024 1 MKD = 1.0159 PHP 1 PHP = 0.9843 MKD
18 mai 2024 1 MKD = 1.023 PHP 1 PHP = 0.9775 MKD
19 mai 2024 1 MKD = 1.023 PHP 1 PHP = 0.9775 MKD
20 mai 2024 1 MKD = 1.022 PHP 1 PHP = 0.9785 MKD
21 mai 2024 1 MKD = 1.0255 PHP 1 PHP = 0.9752 MKD
22 mai 2024 1 MKD = 1.0217 PHP 1 PHP = 0.9788 MKD
23 mai 2024 1 MKD = 1.0231 PHP 1 PHP = 0.9774 MKD
24 mai 2024 1 MKD = 1.0237 PHP 1 PHP = 0.9768 MKD
25 mai 2024 1 MKD = 1.0252 PHP 1 PHP = 0.9754 MKD
26 mai 2024 1 MKD = 1.0252 PHP 1 PHP = 0.9754 MKD
27 mai 2024 1 MKD = 1.0252 PHP 1 PHP = 0.9754 MKD
28 mai 2024 1 MKD = 1.0246 PHP 1 PHP = 0.976 MKD
29 mai 2024 1 MKD = 1.0315 PHP 1 PHP = 0.9694 MKD
30 mai 2024 1 MKD = 1.0281 PHP 1 PHP = 0.9727 MKD
31 mai 2024 1 MKD = 1.0309 PHP 1 PHP = 0.97 MKD

Jun 2024

DataMKD-PHPPHP-MKD
01 jun 2024 1 MKD = 1.0322 PHP 1 PHP = 0.9688 MKD
02 jun 2024 1 MKD = 1.0322 PHP 1 PHP = 0.9688 MKD
03 jun 2024 1 MKD = 1.0338 PHP 1 PHP = 0.9673 MKD
04 jun 2024 1 MKD = 1.0385 PHP 1 PHP = 0.9629 MKD
05 jun 2024 1 MKD = 1.0381 PHP 1 PHP = 0.9633 MKD
06 jun 2024 1 MKD = 1.0344 PHP 1 PHP = 0.9667 MKD
07 jun 2024 1 MKD = 1.0346 PHP 1 PHP = 0.9666 MKD
08 jun 2024 1 MKD = 1.0327 PHP 1 PHP = 0.9683 MKD
09 jun 2024 1 MKD = 1.0327 PHP 1 PHP = 0.9683 MKD
10 jun 2024 1 MKD = 1.0251 PHP 1 PHP = 0.9755 MKD
11 jun 2024 1 MKD = 1.0243 PHP 1 PHP = 0.9762 MKD
12 jun 2024 1 MKD = 1.0237 PHP 1 PHP = 0.9768 MKD
13 jun 2024 1 MKD = 1.0275 PHP 1 PHP = 0.9732 MKD
14 jun 2024 1 MKD = 1.0193 PHP 1 PHP = 0.981 MKD
15 jun 2024 1 MKD = 1.0218 PHP 1 PHP = 0.9787 MKD
16 jun 2024 1 MKD = 1.0217 PHP 1 PHP = 0.9788 MKD
17 jun 2024 1 MKD = 1.0208 PHP 1 PHP = 0.9796 MKD
18 jun 2024 1 MKD = 1.0211 PHP 1 PHP = 0.9793 MKD
19 jun 2024 1 MKD = 1.024 PHP 1 PHP = 0.9766 MKD
20 jun 2024 1 MKD = 1.0263 PHP 1 PHP = 0.9744 MKD
21 jun 2024 1 MKD = 1.0216 PHP 1 PHP = 0.9788 MKD
22 jun 2024 1 MKD = 1.0241 PHP 1 PHP = 0.9765 MKD
23 jun 2024 1 MKD = 1.024 PHP 1 PHP = 0.9766 MKD
24 jun 2024 1 MKD = 1.025 PHP 1 PHP = 0.9756 MKD
25 jun 2024 1 MKD = 1.0235 PHP 1 PHP = 0.9771 MKD
26 jun 2024 1 MKD = 1.0241 PHP 1 PHP = 0.9765 MKD
27 jun 2024 1 MKD = 1.0196 PHP 1 PHP = 0.9807 MKD
28 jun 2024 1 MKD = 1.0165 PHP 1 PHP = 0.9837 MKD
29 jun 2024 1 MKD = 1.0177 PHP 1 PHP = 0.9826 MKD
30 jun 2024 1 MKD = 1.0176 PHP 1 PHP = 0.9827 MKD

Jul 2024

DataMKD-PHPPHP-MKD
01 jul 2024 1 MKD = 1.0246 PHP 1 PHP = 0.976 MKD
02 jul 2024 1 MKD = 1.0247 PHP 1 PHP = 0.9759 MKD
03 jul 2024 1 MKD = 1.0277 PHP 1 PHP = 0.9731 MKD
04 jul 2024 1 MKD = 1.0273 PHP 1 PHP = 0.9734 MKD
05 jul 2024 1 MKD = 1.0285 PHP 1 PHP = 0.9723 MKD
06 jul 2024 1 MKD = 1.0308 PHP 1 PHP = 0.9701 MKD
07 jul 2024 1 MKD = 1.0308 PHP 1 PHP = 0.9701 MKD
08 jul 2024 1 MKD = 1.0301 PHP 1 PHP = 0.9708 MKD
09 jul 2024 1 MKD = 1.026 PHP 1 PHP = 0.9747 MKD
10 jul 2024 1 MKD = 1.0251 PHP 1 PHP = 0.9755 MKD
11 jul 2024 1 MKD = 1.0285 PHP 1 PHP = 0.9723 MKD
12 jul 2024 1 MKD = 1.0332 PHP 1 PHP = 0.9679 MKD
13 jul 2024 1 MKD = 1.0369 PHP 1 PHP = 0.9644 MKD
14 jul 2024 1 MKD = 1.0369 PHP 1 PHP = 0.9644 MKD
15 jul 2024 1 MKD = 1.034 PHP 1 PHP = 0.9671 MKD
16 jul 2024 1 MKD = 1.0351 PHP 1 PHP = 0.9661 MKD
17 jul 2024 1 MKD = 1.0335 PHP 1 PHP = 0.9676 MKD
18 jul 2024 1 MKD = 1.0342 PHP 1 PHP = 0.9669 MKD
19 jul 2024 1 MKD = 1.0331 PHP 1 PHP = 0.9679 MKD
20 jul 2024 1 MKD = 1.0324 PHP 1 PHP = 0.9686 MKD
21 jul 2024 1 MKD = 1.0324 PHP 1 PHP = 0.9686 MKD
22 jul 2024 1 MKD = 1.0324 PHP 1 PHP = 0.9687 MKD
23 jul 2024 1 MKD = 1.0318 PHP 1 PHP = 0.9692 MKD
24 jul 2024 1 MKD = 1.031 PHP 1 PHP = 0.9699 MKD
25 jul 2024 1 MKD = 1.0333 PHP 1 PHP = 0.9678 MKD
26 jul 2024 1 MKD = 1.0301 PHP 1 PHP = 0.9708 MKD
27 jul 2024 1 MKD = 1.0315 PHP 1 PHP = 0.9695 MKD
28 jul 2024 1 MKD = 1.0315 PHP 1 PHP = 0.9695 MKD
29 jul 2024 1 MKD = 1.0296 PHP 1 PHP = 0.9712 MKD
30 jul 2024 1 MKD = 1.0311 PHP 1 PHP = 0.9699 MKD
31 jul 2024 1 MKD = 1.0266 PHP 1 PHP = 0.9741 MKD

Aug 2024

DataMKD-PHPPHP-MKD
01 ago 2024 1 MKD = 1.0215 PHP 1 PHP = 0.9789 MKD
02 ago 2024 1 MKD = 1.0202 PHP 1 PHP = 0.9802 MKD
03 ago 2024 1 MKD = 1.0244 PHP 1 PHP = 0.9761 MKD
04 ago 2024 1 MKD = 1.0244 PHP 1 PHP = 0.9761 MKD
05 ago 2024 1 MKD = 1.0264 PHP 1 PHP = 0.9743 MKD
06 ago 2024 1 MKD = 1.0245 PHP 1 PHP = 0.9761 MKD
07 ago 2024 1 MKD = 1.0242 PHP 1 PHP = 0.9764 MKD
08 ago 2024 1 MKD = 1.0188 PHP 1 PHP = 0.9816 MKD
09 ago 2024 1 MKD = 1.0166 PHP 1 PHP = 0.9837 MKD
10 ago 2024 1 MKD = 1.0165 PHP 1 PHP = 0.9838 MKD
11 ago 2024 1 MKD = 1.0166 PHP 1 PHP = 0.9837 MKD
12 ago 2024 1 MKD = 1.0166 PHP 1 PHP = 0.9836 MKD
13 ago 2024 1 MKD = 1.0119 PHP 1 PHP = 0.9883 MKD
14 ago 2024 1 MKD = 1.0208 PHP 1 PHP = 0.9796 MKD
15 ago 2024 1 MKD = 1.0199 PHP 1 PHP = 0.9805 MKD
16 ago 2024 1 MKD = 1.021 PHP 1 PHP = 0.9794 MKD
17 ago 2024 1 MKD = 1.0261 PHP 1 PHP = 0.9746 MKD
18 ago 2024 1 MKD = 1.0261 PHP 1 PHP = 0.9746 MKD
19 ago 2024 1 MKD = 1.0172 PHP 1 PHP = 0.9831 MKD
20 ago 2024 1 MKD = 1.015 PHP 1 PHP = 0.9852 MKD
21 ago 2024 1 MKD = 1.0189 PHP 1 PHP = 0.9814 MKD
22 ago 2024 1 MKD = 1.0197 PHP 1 PHP = 0.9807 MKD
23 ago 2024 1 MKD = 1.019 PHP 1 PHP = 0.9814 MKD
24 ago 2024 1 MKD = 1.0234 PHP 1 PHP = 0.9771 MKD
25 ago 2024 1 MKD = 1.0248 PHP 1 PHP = 0.9758 MKD
26 ago 2024 1 MKD = 1.0176 PHP 1 PHP = 0.9827 MKD
27 ago 2024 1 MKD = 1.0203 PHP 1 PHP = 0.9801 MKD
28 ago 2024 1 MKD = 1.0169 PHP 1 PHP = 0.9834 MKD
29 ago 2024 1 MKD = 1.0107 PHP 1 PHP = 0.9894 MKD
30 ago 2024 1 MKD = 1.0119 PHP 1 PHP = 0.9882 MKD
31 ago 2024 1 MKD = 1.0099 PHP 1 PHP = 0.9902 MKD

Sep 2024

DataMKD-PHPPHP-MKD
01 set 2024 1 MKD = 1.0111 PHP 1 PHP = 0.9891 MKD
02 set 2024 1 MKD = 1.0145 PHP 1 PHP = 0.9857 MKD
03 set 2024 1 MKD = 1.0149 PHP 1 PHP = 0.9854 MKD
04 set 2024 1 MKD = 1.0155 PHP 1 PHP = 0.9847 MKD
05 set 2024 1 MKD = 1.0117 PHP 1 PHP = 0.9884 MKD
06 set 2024 1 MKD = 1.0098 PHP 1 PHP = 0.9903 MKD
07 set 2024 1 MKD = 1.005 PHP 1 PHP = 0.995 MKD
08 set 2024 1 MKD = 1.005 PHP 1 PHP = 0.995 MKD
09 set 2024 1 MKD = 1.0134 PHP 1 PHP = 0.9868 MKD
10 set 2024 1 MKD = 1.0113 PHP 1 PHP = 0.9888 MKD
11 set 2024 1 MKD = 1.0033 PHP 1 PHP = 0.9967 MKD
12 set 2024 1 MKD = 1.0037 PHP 1 PHP = 0.9963 MKD
13 set 2024 1 MKD = 1.0072 PHP 1 PHP = 0.9928 MKD
14 set 2024 1 MKD = 1.0066 PHP 1 PHP = 0.9935 MKD
15 set 2024 1 MKD = 1.0079 PHP 1 PHP = 0.9921 MKD
16 set 2024 1 MKD = 1.0089 PHP 1 PHP = 0.9911 MKD
17 set 2024 1 MKD = 1.0051 PHP 1 PHP = 0.9949 MKD
18 set 2024 1 MKD = 1.0077 PHP 1 PHP = 0.9924 MKD
19 set 2024 1 MKD = 1.0083 PHP 1 PHP = 0.9917 MKD
20 set 2024 1 MKD = 1.0081 PHP 1 PHP = 0.992 MKD
21 set 2024 1 MKD = 1.0095 PHP 1 PHP = 0.9906 MKD
22 set 2024 1 MKD = 1.0095 PHP 1 PHP = 0.9906 MKD
23 set 2024 1 MKD = 1.014 PHP 1 PHP = 0.9862 MKD
24 set 2024 1 MKD = 1.0167 PHP 1 PHP = 0.9836 MKD
25 set 2024 1 MKD = 1.0166 PHP 1 PHP = 0.9837 MKD
26 set 2024 1 MKD = 1.0133 PHP 1 PHP = 0.9868 MKD
27 set 2024 1 MKD = 1.0148 PHP 1 PHP = 0.9854 MKD
28 set 2024 1 MKD = 1.0159 PHP 1 PHP = 0.9844 MKD
29 set 2024 1 MKD = 1.0159 PHP 1 PHP = 0.9844 MKD
30 set 2024 1 MKD = 1.0182 PHP 1 PHP = 0.9821 MKD

Oct 2024

DataMKD-PHPPHP-MKD
01 out 2024 1 MKD = 1.0112 PHP 1 PHP = 0.989 MKD
02 out 2024 1 MKD = 1.0095 PHP 1 PHP = 0.9906 MKD
03 out 2024 1 MKD = 1.0116 PHP 1 PHP = 0.9885 MKD
04 out 2024 1 MKD = 1.0087 PHP 1 PHP = 0.9914 MKD
05 out 2024 1 MKD = 1.0095 PHP 1 PHP = 0.9906 MKD
06 out 2024 1 MKD = 1.0095 PHP 1 PHP = 0.9906 MKD
07 out 2024 1 MKD = 1.0153 PHP 1 PHP = 0.9849 MKD
08 out 2024 1 MKD = 1.0125 PHP 1 PHP = 0.9877 MKD
09 out 2024 1 MKD = 1.0146 PHP 1 PHP = 0.9857 MKD
10 out 2024 1 MKD = 1.0186 PHP 1 PHP = 0.9818 MKD
11 out 2024 1 MKD = 1.0154 PHP 1 PHP = 0.9848 MKD
12 out 2024 1 MKD = 1.0171 PHP 1 PHP = 0.9832 MKD
13 out 2024 1 MKD = 1.0152 PHP 1 PHP = 0.985 MKD
14 out 2024 1 MKD = 1.0201 PHP 1 PHP = 0.9803 MKD
15 out 2024 1 MKD = 1.0225 PHP 1 PHP = 0.978 MKD
16 out 2024 1 MKD = 1.0208 PHP 1 PHP = 0.9796 MKD
17 out 2024 1 MKD = 1.0231 PHP 1 PHP = 0.9774 MKD
18 out 2024 1 MKD = 1.0139 PHP 1 PHP = 0.9863 MKD
19 out 2024 1 MKD = 1.0168 PHP 1 PHP = 0.9835 MKD
20 out 2024 1 MKD = 1.0168 PHP 1 PHP = 0.9835 MKD
21 out 2024 1 MKD = 1.0165 PHP 1 PHP = 0.9837 MKD
22 out 2024 1 MKD = 1.017 PHP 1 PHP = 0.9833 MKD
23 out 2024 1 MKD = 1.0175 PHP 1 PHP = 0.9828 MKD
24 out 2024 1 MKD = 1.0155 PHP 1 PHP = 0.9847 MKD
25 out 2024 1 MKD = 1.0259 PHP 1 PHP = 0.9748 MKD
26 out 2024 1 MKD = 1.0281 PHP 1 PHP = 0.9727 MKD
27 out 2024 1 MKD = 1.0281 PHP 1 PHP = 0.9727 MKD
28 out 2024 1 MKD = 1.0224 PHP 1 PHP = 0.9781 MKD
29 out 2024 1 MKD = 1.0199 PHP 1 PHP = 0.9805 MKD
30 out 2024 1 MKD = 1.0231 PHP 1 PHP = 0.9774 MKD
31 out 2024 1 MKD = 1.0282 PHP 1 PHP = 0.9726 MKD

Nov 2024

DataMKD-PHPPHP-MKD
01 nov 2024 1 MKD = 1.0326 PHP 1 PHP = 0.9684 MKD
02 nov 2024 1 MKD = 1.0324 PHP 1 PHP = 0.9686 MKD
03 nov 2024 1 MKD = 1.0308 PHP 1 PHP = 0.9701 MKD
04 nov 2024 1 MKD = 1.0365 PHP 1 PHP = 0.9648 MKD
05 nov 2024 1 MKD = 1.0312 PHP 1 PHP = 0.9697 MKD
06 nov 2024 1 MKD = 1.0221 PHP 1 PHP = 0.9784 MKD
07 nov 2024 1 MKD = 1.0239 PHP 1 PHP = 0.9766 MKD
08 nov 2024 1 MKD = 1.02 PHP 1 PHP = 0.9804 MKD
09 nov 2024 1 MKD = 1.0188 PHP 1 PHP = 0.9816 MKD
10 nov 2024 1 MKD = 1.0174 PHP 1 PHP = 0.9829 MKD
11 nov 2024 1 MKD = 1.0151 PHP 1 PHP = 0.9851 MKD
12 nov 2024 1 MKD = 1.0106 PHP 1 PHP = 0.9895 MKD
13 nov 2024 1 MKD = 1.0128 PHP 1 PHP = 0.9874 MKD
14 nov 2024 1 MKD = 1.0057 PHP 1 PHP = 0.9943 MKD
15 nov 2024 1 MKD = 1.0077 PHP 1 PHP = 0.9924 MKD
16 nov 2024 1 MKD = 1.0053 PHP 1 PHP = 0.9947 MKD
17 nov 2024 1 MKD = 1.0053 PHP 1 PHP = 0.9947 MKD
18 nov 2024 1 MKD = 1.0058 PHP 1 PHP = 0.9942 MKD
19 nov 2024 1 MKD = 1.0125 PHP 1 PHP = 0.9877 MKD
20 nov 2024 1 MKD = 1.0121 PHP 1 PHP = 0.9881 MKD
21 nov 2024 1 MKD = 1.0098 PHP 1 PHP = 0.9903 MKD

Informação sobre as taxas de câmbio de MKD-PHP e PHP-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats