> Taxas de câmbio MKD-PGK e PGK-MKD - 2026

Taxas de câmbio MKD-PGK e PGK-MKD - 2026

Taxas de câmbio de MKD-PGK e PGK-MKD

Verifique abaixo as taxas de câmbio para MKD-PGK e PGK-MKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MKD = 0,0817 PGK

1 PGK = 12,235 MKD

1A 2A 3A

MKD para PGKPGK para MKD

Jan 2026

Data	MKD-PGK	PGK-MKD
01 jan 2026	1 MKD = 0.0813 PGK	1 PGK = 12.3058 MKD
02 jan 2026	1 MKD = 0.0823 PGK	1 PGK = 12.1542 MKD
03 jan 2026	1 MKD = 0.0823 PGK	1 PGK = 12.153 MKD
04 jan 2026	1 MKD = 0.0823 PGK	1 PGK = 12.153 MKD
05 jan 2026	1 MKD = 0.082 PGK	1 PGK = 12.1897 MKD
06 jan 2026	1 MKD = 0.0823 PGK	1 PGK = 12.1492 MKD
07 jan 2026	1 MKD = 0.081 PGK	1 PGK = 12.347 MKD
08 jan 2026	1 MKD = 0.0809 PGK	1 PGK = 12.3545 MKD
09 jan 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3875 MKD
10 jan 2026	1 MKD = 0.0806 PGK	1 PGK = 12.4057 MKD
11 jan 2026	1 MKD = 0.0807 PGK	1 PGK = 12.387 MKD
12 jan 2026	1 MKD = 0.081 PGK	1 PGK = 12.3518 MKD
13 jan 2026	1 MKD = 0.0808 PGK	1 PGK = 12.371 MKD
14 jan 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3793 MKD
15 jan 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3919 MKD
16 jan 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3992 MKD
17 jan 2026	1 MKD = 0.0806 PGK	1 PGK = 12.4003 MKD
18 jan 2026	1 MKD = 0.0806 PGK	1 PGK = 12.4003 MKD
19 jan 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3946 MKD
20 jan 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2847 MKD
21 jan 2026	1 MKD = 0.0813 PGK	1 PGK = 12.3045 MKD
22 jan 2026	1 MKD = 0.0812 PGK	1 PGK = 12.3159 MKD
23 jan 2026	1 MKD = 0.0815 PGK	1 PGK = 12.277 MKD
24 jan 2026	1 MKD = 0.0815 PGK	1 PGK = 12.2769 MKD
25 jan 2026	1 MKD = 0.0815 PGK	1 PGK = 12.2769 MKD
26 jan 2026	1 MKD = 0.0835 PGK	1 PGK = 11.9786 MKD
27 jan 2026	1 MKD = 0.0825 PGK	1 PGK = 12.1254 MKD
28 jan 2026	1 MKD = 0.0831 PGK	1 PGK = 12.032 MKD
29 jan 2026	1 MKD = 0.083 PGK	1 PGK = 12.052 MKD
30 jan 2026	1 MKD = 0.083 PGK	1 PGK = 12.051 MKD
31 jan 2026	1 MKD = 0.0822 PGK	1 PGK = 12.1635 MKD

Feb 2026

Data	MKD-PGK	PGK-MKD
01 fev 2026	1 MKD = 0.083 PGK	1 PGK = 12.0508 MKD
02 fev 2026	1 MKD = 0.0825 PGK	1 PGK = 12.1222 MKD
03 fev 2026	1 MKD = 0.0819 PGK	1 PGK = 12.2067 MKD
04 fev 2026	1 MKD = 0.0821 PGK	1 PGK = 12.1844 MKD
05 fev 2026	1 MKD = 0.0832 PGK	1 PGK = 12.0226 MKD
06 fev 2026	1 MKD = 0.082 PGK	1 PGK = 12.1939 MKD
07 fev 2026	1 MKD = 0.082 PGK	1 PGK = 12.1915 MKD
08 fev 2026	1 MKD = 0.082 PGK	1 PGK = 12.1915 MKD
09 fev 2026	1 MKD = 0.0837 PGK	1 PGK = 11.9444 MKD
10 fev 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0716 MKD
11 fev 2026	1 MKD = 0.083 PGK	1 PGK = 12.0553 MKD
12 fev 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0825 MKD
13 fev 2026	1 MKD = 0.0826 PGK	1 PGK = 12.1082 MKD
14 fev 2026	1 MKD = 0.0826 PGK	1 PGK = 12.1067 MKD
15 fev 2026	1 MKD = 0.0826 PGK	1 PGK = 12.1076 MKD
16 fev 2026	1 MKD = 0.0827 PGK	1 PGK = 12.0941 MKD
17 fev 2026	1 MKD = 0.0824 PGK	1 PGK = 12.1289 MKD
18 fev 2026	1 MKD = 0.0837 PGK	1 PGK = 11.9477 MKD
19 fev 2026	1 MKD = 0.0821 PGK	1 PGK = 12.178 MKD
20 fev 2026	1 MKD = 0.0833 PGK	1 PGK = 12.0109 MKD
21 fev 2026	1 MKD = 0.0833 PGK	1 PGK = 12.0119 MKD
22 fev 2026	1 MKD = 0.0833 PGK	1 PGK = 12.0119 MKD
23 fev 2026	1 MKD = 0.0832 PGK	1 PGK = 12.0154 MKD
24 fev 2026	1 MKD = 0.0822 PGK	1 PGK = 12.1605 MKD
25 fev 2026	1 MKD = 0.0821 PGK	1 PGK = 12.1729 MKD
26 fev 2026	1 MKD = 0.0824 PGK	1 PGK = 12.1353 MKD
27 fev 2026	1 MKD = 0.0835 PGK	1 PGK = 11.9704 MKD
28 fev 2026	1 MKD = 0.0835 PGK	1 PGK = 11.9699 MKD

Mar 2026

Data	MKD-PGK	PGK-MKD
01 mar 2026	1 MKD = 0.0835 PGK	1 PGK = 11.9689 MKD
02 mar 2026	1 MKD = 0.0819 PGK	1 PGK = 12.2071 MKD
03 mar 2026	1 MKD = 0.0822 PGK	1 PGK = 12.1722 MKD
04 mar 2026	1 MKD = 0.0812 PGK	1 PGK = 12.3154 MKD
05 mar 2026	1 MKD = 0.0811 PGK	1 PGK = 12.3273 MKD
06 mar 2026	1 MKD = 0.0809 PGK	1 PGK = 12.3642 MKD
07 mar 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3775 MKD
08 mar 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3775 MKD
09 mar 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3716 MKD
10 mar 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2917 MKD
11 mar 2026	1 MKD = 0.081 PGK	1 PGK = 12.3498 MKD
12 mar 2026	1 MKD = 0.0809 PGK	1 PGK = 12.3675 MKD
13 mar 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2869 MKD
14 mar 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2911 MKD
15 mar 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2911 MKD
16 mar 2026	1 MKD = 0.0803 PGK	1 PGK = 12.4542 MKD
17 mar 2026	1 MKD = 0.0805 PGK	1 PGK = 12.417 MKD
18 mar 2026	1 MKD = 0.0809 PGK	1 PGK = 12.3535 MKD
19 mar 2026	1 MKD = 0.0805 PGK	1 PGK = 12.421 MKD
20 mar 2026	1 MKD = 0.081 PGK	1 PGK = 12.3496 MKD
21 mar 2026	1 MKD = 0.081 PGK	1 PGK = 12.3403 MKD
22 mar 2026	1 MKD = 0.081 PGK	1 PGK = 12.3403 MKD
23 mar 2026	1 MKD = 0.081 PGK	1 PGK = 12.353 MKD
24 mar 2026	1 MKD = 0.0812 PGK	1 PGK = 12.3157 MKD
25 mar 2026	1 MKD = 0.0813 PGK	1 PGK = 12.2958 MKD
26 mar 2026	1 MKD = 0.0808 PGK	1 PGK = 12.378 MKD
27 mar 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3832 MKD
28 mar 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3889 MKD
29 mar 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3949 MKD
30 mar 2026	1 MKD = 0.0819 PGK	1 PGK = 12.2157 MKD
31 mar 2026	1 MKD = 0.0804 PGK	1 PGK = 12.4349 MKD

Apr 2026

Data	MKD-PGK	PGK-MKD
01 abr 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2822 MKD
02 abr 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3707 MKD
03 abr 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3777 MKD

Informação sobre as taxas de câmbio de MKD-PGK e PGK-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias