currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-PGK e PGK-MKD - 2025

Taxas de câmbio MKD-PGK e PGK-MKD - 2025

Taxas de câmbio de MKD-PGK e PGK-MKD

Verifique abaixo as taxas de câmbio para MKD-PGK e PGK-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 0,0694 PGK
1 PGK = 14,4013 MKD
1A 2A 3A

Jan 2025

DataMKD-PGKPGK-MKD
01 jan 2025 1 MKD = 0.0687 PGK 1 PGK = 14.5662 MKD
02 jan 2025 1 MKD = 0.0682 PGK 1 PGK = 14.6582 MKD
03 jan 2025 1 MKD = 0.067 PGK 1 PGK = 14.9159 MKD
04 jan 2025 1 MKD = 0.067 PGK 1 PGK = 14.9164 MKD
05 jan 2025 1 MKD = 0.067 PGK 1 PGK = 14.9164 MKD
06 jan 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7443 MKD
07 jan 2025 1 MKD = 0.0688 PGK 1 PGK = 14.5374 MKD
08 jan 2025 1 MKD = 0.0671 PGK 1 PGK = 14.896 MKD
09 jan 2025 1 MKD = 0.0671 PGK 1 PGK = 14.8984 MKD
10 jan 2025 1 MKD = 0.0671 PGK 1 PGK = 14.8991 MKD
11 jan 2025 1 MKD = 0.0671 PGK 1 PGK = 14.8983 MKD
12 jan 2025 1 MKD = 0.0671 PGK 1 PGK = 14.8983 MKD
13 jan 2025 1 MKD = 0.0665 PGK 1 PGK = 15.0403 MKD
14 jan 2025 1 MKD = 0.0679 PGK 1 PGK = 14.7174 MKD
15 jan 2025 1 MKD = 0.0682 PGK 1 PGK = 14.6586 MKD
16 jan 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6763 MKD
17 jan 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6845 MKD
18 jan 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6827 MKD
19 jan 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6827 MKD
20 jan 2025 1 MKD = 0.0682 PGK 1 PGK = 14.665 MKD
21 jan 2025 1 MKD = 0.0685 PGK 1 PGK = 14.6025 MKD
22 jan 2025 1 MKD = 0.0687 PGK 1 PGK = 14.5477 MKD
23 jan 2025 1 MKD = 0.0679 PGK 1 PGK = 14.7272 MKD
24 jan 2025 1 MKD = 0.0684 PGK 1 PGK = 14.615 MKD
25 jan 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6199 MKD
26 jan 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6187 MKD
27 jan 2025 1 MKD = 0.0686 PGK 1 PGK = 14.5845 MKD
28 jan 2025 1 MKD = 0.069 PGK 1 PGK = 14.4904 MKD
29 jan 2025 1 MKD = 0.0689 PGK 1 PGK = 14.522 MKD
30 jan 2025 1 MKD = 0.0688 PGK 1 PGK = 14.5427 MKD
31 jan 2025 1 MKD = 0.0687 PGK 1 PGK = 14.5633 MKD

Feb 2025

DataMKD-PGKPGK-MKD
01 fev 2025 1 MKD = 0.0686 PGK 1 PGK = 14.5867 MKD
02 fev 2025 1 MKD = 0.0687 PGK 1 PGK = 14.5633 MKD
03 fev 2025 1 MKD = 0.0669 PGK 1 PGK = 14.9537 MKD
04 fev 2025 1 MKD = 0.0683 PGK 1 PGK = 14.637 MKD
05 fev 2025 1 MKD = 0.0679 PGK 1 PGK = 14.7178 MKD
06 fev 2025 1 MKD = 0.0686 PGK 1 PGK = 14.5704 MKD
07 fev 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7435 MKD
08 fev 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7566 MKD
09 fev 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7554 MKD
10 fev 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6174 MKD
11 fev 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6167 MKD
12 fev 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7403 MKD
13 fev 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7501 MKD
14 fev 2025 1 MKD = 0.0685 PGK 1 PGK = 14.6068 MKD
15 fev 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6152 MKD
16 fev 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6152 MKD
17 fev 2025 1 MKD = 0.0685 PGK 1 PGK = 14.5944 MKD
18 fev 2025 1 MKD = 0.0694 PGK 1 PGK = 14.4018 MKD
19 fev 2025 1 MKD = 0.0682 PGK 1 PGK = 14.6683 MKD
20 fev 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6837 MKD
21 fev 2025 1 MKD = 0.0695 PGK 1 PGK = 14.393 MKD
22 fev 2025 1 MKD = 0.0695 PGK 1 PGK = 14.393 MKD
23 fev 2025 1 MKD = 0.0695 PGK 1 PGK = 14.393 MKD
24 fev 2025 1 MKD = 0.0695 PGK 1 PGK = 14.3928 MKD
25 fev 2025 1 MKD = 0.0686 PGK 1 PGK = 14.5751 MKD
26 fev 2025 1 MKD = 0.0693 PGK 1 PGK = 14.4294 MKD
27 fev 2025 1 MKD = 0.0685 PGK 1 PGK = 14.5909 MKD
28 fev 2025 1 MKD = 0.0685 PGK 1 PGK = 14.593 MKD

Mar 2025

DataMKD-PGKPGK-MKD
01 mar 2025 1 MKD = 0.067 PGK 1 PGK = 14.9233 MKD
02 mar 2025 1 MKD = 0.068 PGK 1 PGK = 14.6996 MKD
03 mar 2025 1 MKD = 0.0679 PGK 1 PGK = 14.7206 MKD
04 mar 2025 1 MKD = 0.069 PGK 1 PGK = 14.4985 MKD
05 mar 2025 1 MKD = 0.0708 PGK 1 PGK = 14.1242 MKD
06 mar 2025 1 MKD = 0.0717 PGK 1 PGK = 13.953 MKD
07 mar 2025 1 MKD = 0.072 PGK 1 PGK = 13.8917 MKD
08 mar 2025 1 MKD = 0.0714 PGK 1 PGK = 14.0116 MKD
09 mar 2025 1 MKD = 0.072 PGK 1 PGK = 13.8894 MKD
10 mar 2025 1 MKD = 0.071 PGK 1 PGK = 14.0942 MKD
11 mar 2025 1 MKD = 0.0713 PGK 1 PGK = 14.0274 MKD
12 mar 2025 1 MKD = 0.0715 PGK 1 PGK = 13.9935 MKD
13 mar 2025 1 MKD = 0.0713 PGK 1 PGK = 14.0209 MKD
14 mar 2025 1 MKD = 0.0713 PGK 1 PGK = 14.0222 MKD
15 mar 2025 1 MKD = 0.0728 PGK 1 PGK = 13.7374 MKD
16 mar 2025 1 MKD = 0.0719 PGK 1 PGK = 13.9052 MKD
17 mar 2025 1 MKD = 0.0729 PGK 1 PGK = 13.7221 MKD
18 mar 2025 1 MKD = 0.0729 PGK 1 PGK = 13.7167 MKD
19 mar 2025 1 MKD = 0.073 PGK 1 PGK = 13.702 MKD
20 mar 2025 1 MKD = 0.0713 PGK 1 PGK = 14.019 MKD
21 mar 2025 1 MKD = 0.0715 PGK 1 PGK = 13.9936 MKD
22 mar 2025 1 MKD = 0.0726 PGK 1 PGK = 13.7743 MKD
23 mar 2025 1 MKD = 0.072 PGK 1 PGK = 13.8881 MKD
24 mar 2025 1 MKD = 0.072 PGK 1 PGK = 13.8858 MKD
25 mar 2025 1 MKD = 0.0719 PGK 1 PGK = 13.9046 MKD
26 mar 2025 1 MKD = 0.0723 PGK 1 PGK = 13.8366 MKD
27 mar 2025 1 MKD = 0.0722 PGK 1 PGK = 13.8485 MKD
28 mar 2025 1 MKD = 0.0722 PGK 1 PGK = 13.8493 MKD
29 mar 2025 1 MKD = 0.0716 PGK 1 PGK = 13.9692 MKD
30 mar 2025 1 MKD = 0.072 PGK 1 PGK = 13.8859 MKD
31 mar 2025 1 MKD = 0.0714 PGK 1 PGK = 14.0034 MKD

Apr 2025

DataMKD-PGKPGK-MKD
01 abr 2025 1 MKD = 0.0716 PGK 1 PGK = 13.9627 MKD
02 abr 2025 1 MKD = 0.0723 PGK 1 PGK = 13.8224 MKD
03 abr 2025 1 MKD = 0.0718 PGK 1 PGK = 13.9209 MKD
04 abr 2025 1 MKD = 0.0739 PGK 1 PGK = 13.5382 MKD
05 abr 2025 1 MKD = 0.0732 PGK 1 PGK = 13.6568 MKD

Informação sobre as taxas de câmbio de MKD-PGK e PGK-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats