> Taxas de câmbio MKD-PGK e PGK-MKD - 2025

Taxas de câmbio MKD-PGK e PGK-MKD - 2025

Taxas de câmbio de MKD-PGK e PGK-MKD

Verifique abaixo as taxas de câmbio para MKD-PGK e PGK-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 0,0727 PGK

1 PGK = 13,7504 MKD

1A 2A 3A

MKD para PGKPGK para MKD

Jan 2025

Data	MKD-PGK	PGK-MKD
01 jan 2025	1 MKD = 0.0687 PGK	1 PGK = 14.5662 MKD
02 jan 2025	1 MKD = 0.0682 PGK	1 PGK = 14.6582 MKD
03 jan 2025	1 MKD = 0.067 PGK	1 PGK = 14.9159 MKD
04 jan 2025	1 MKD = 0.067 PGK	1 PGK = 14.9164 MKD
05 jan 2025	1 MKD = 0.067 PGK	1 PGK = 14.9164 MKD
06 jan 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7443 MKD
07 jan 2025	1 MKD = 0.0688 PGK	1 PGK = 14.5374 MKD
08 jan 2025	1 MKD = 0.0671 PGK	1 PGK = 14.896 MKD
09 jan 2025	1 MKD = 0.0671 PGK	1 PGK = 14.8984 MKD
10 jan 2025	1 MKD = 0.0671 PGK	1 PGK = 14.8991 MKD
11 jan 2025	1 MKD = 0.0671 PGK	1 PGK = 14.8983 MKD
12 jan 2025	1 MKD = 0.0671 PGK	1 PGK = 14.8983 MKD
13 jan 2025	1 MKD = 0.0665 PGK	1 PGK = 15.0403 MKD
14 jan 2025	1 MKD = 0.0679 PGK	1 PGK = 14.7174 MKD
15 jan 2025	1 MKD = 0.0682 PGK	1 PGK = 14.6586 MKD
16 jan 2025	1 MKD = 0.0681 PGK	1 PGK = 14.6763 MKD
17 jan 2025	1 MKD = 0.0681 PGK	1 PGK = 14.6845 MKD
18 jan 2025	1 MKD = 0.0681 PGK	1 PGK = 14.6827 MKD
19 jan 2025	1 MKD = 0.0681 PGK	1 PGK = 14.6827 MKD
20 jan 2025	1 MKD = 0.0682 PGK	1 PGK = 14.665 MKD
21 jan 2025	1 MKD = 0.0685 PGK	1 PGK = 14.6025 MKD
22 jan 2025	1 MKD = 0.0687 PGK	1 PGK = 14.5477 MKD
23 jan 2025	1 MKD = 0.0679 PGK	1 PGK = 14.7272 MKD
24 jan 2025	1 MKD = 0.0684 PGK	1 PGK = 14.615 MKD
25 jan 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6199 MKD
26 jan 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6187 MKD
27 jan 2025	1 MKD = 0.0686 PGK	1 PGK = 14.5845 MKD
28 jan 2025	1 MKD = 0.069 PGK	1 PGK = 14.4904 MKD
29 jan 2025	1 MKD = 0.0689 PGK	1 PGK = 14.522 MKD
30 jan 2025	1 MKD = 0.0688 PGK	1 PGK = 14.5427 MKD
31 jan 2025	1 MKD = 0.0687 PGK	1 PGK = 14.5633 MKD

Feb 2025

Data	MKD-PGK	PGK-MKD
01 fev 2025	1 MKD = 0.0686 PGK	1 PGK = 14.5867 MKD
02 fev 2025	1 MKD = 0.0687 PGK	1 PGK = 14.5633 MKD
03 fev 2025	1 MKD = 0.0669 PGK	1 PGK = 14.9537 MKD
04 fev 2025	1 MKD = 0.0683 PGK	1 PGK = 14.637 MKD
05 fev 2025	1 MKD = 0.0679 PGK	1 PGK = 14.7178 MKD
06 fev 2025	1 MKD = 0.0686 PGK	1 PGK = 14.5704 MKD
07 fev 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7435 MKD
08 fev 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7566 MKD
09 fev 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7554 MKD
10 fev 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6174 MKD
11 fev 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6167 MKD
12 fev 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7403 MKD
13 fev 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7501 MKD
14 fev 2025	1 MKD = 0.0685 PGK	1 PGK = 14.6068 MKD
15 fev 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6152 MKD
16 fev 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6152 MKD
17 fev 2025	1 MKD = 0.0685 PGK	1 PGK = 14.5944 MKD
18 fev 2025	1 MKD = 0.0694 PGK	1 PGK = 14.4018 MKD
19 fev 2025	1 MKD = 0.0682 PGK	1 PGK = 14.6683 MKD
20 fev 2025	1 MKD = 0.0681 PGK	1 PGK = 14.6837 MKD
21 fev 2025	1 MKD = 0.0695 PGK	1 PGK = 14.393 MKD
22 fev 2025	1 MKD = 0.0695 PGK	1 PGK = 14.393 MKD
23 fev 2025	1 MKD = 0.0695 PGK	1 PGK = 14.393 MKD
24 fev 2025	1 MKD = 0.0695 PGK	1 PGK = 14.3928 MKD
25 fev 2025	1 MKD = 0.0686 PGK	1 PGK = 14.5751 MKD
26 fev 2025	1 MKD = 0.0693 PGK	1 PGK = 14.4294 MKD
27 fev 2025	1 MKD = 0.0685 PGK	1 PGK = 14.5909 MKD
28 fev 2025	1 MKD = 0.0685 PGK	1 PGK = 14.593 MKD

Mar 2025

Data	MKD-PGK	PGK-MKD
01 mar 2025	1 MKD = 0.067 PGK	1 PGK = 14.9233 MKD
02 mar 2025	1 MKD = 0.068 PGK	1 PGK = 14.6996 MKD
03 mar 2025	1 MKD = 0.0679 PGK	1 PGK = 14.7206 MKD
04 mar 2025	1 MKD = 0.069 PGK	1 PGK = 14.4985 MKD
05 mar 2025	1 MKD = 0.0708 PGK	1 PGK = 14.1242 MKD
06 mar 2025	1 MKD = 0.0717 PGK	1 PGK = 13.953 MKD
07 mar 2025	1 MKD = 0.072 PGK	1 PGK = 13.8917 MKD
08 mar 2025	1 MKD = 0.0714 PGK	1 PGK = 14.0116 MKD
09 mar 2025	1 MKD = 0.072 PGK	1 PGK = 13.8894 MKD
10 mar 2025	1 MKD = 0.071 PGK	1 PGK = 14.0942 MKD
11 mar 2025	1 MKD = 0.0713 PGK	1 PGK = 14.0274 MKD
12 mar 2025	1 MKD = 0.0715 PGK	1 PGK = 13.9935 MKD
13 mar 2025	1 MKD = 0.0713 PGK	1 PGK = 14.0209 MKD
14 mar 2025	1 MKD = 0.0713 PGK	1 PGK = 14.0222 MKD
15 mar 2025	1 MKD = 0.0728 PGK	1 PGK = 13.7374 MKD
16 mar 2025	1 MKD = 0.0719 PGK	1 PGK = 13.9052 MKD
17 mar 2025	1 MKD = 0.0729 PGK	1 PGK = 13.7221 MKD
18 mar 2025	1 MKD = 0.0729 PGK	1 PGK = 13.7167 MKD
19 mar 2025	1 MKD = 0.073 PGK	1 PGK = 13.702 MKD
20 mar 2025	1 MKD = 0.0713 PGK	1 PGK = 14.019 MKD
21 mar 2025	1 MKD = 0.0715 PGK	1 PGK = 13.9936 MKD
22 mar 2025	1 MKD = 0.0726 PGK	1 PGK = 13.7743 MKD
23 mar 2025	1 MKD = 0.072 PGK	1 PGK = 13.8881 MKD
24 mar 2025	1 MKD = 0.072 PGK	1 PGK = 13.8858 MKD
25 mar 2025	1 MKD = 0.0719 PGK	1 PGK = 13.9046 MKD
26 mar 2025	1 MKD = 0.0723 PGK	1 PGK = 13.8366 MKD
27 mar 2025	1 MKD = 0.0722 PGK	1 PGK = 13.8485 MKD
28 mar 2025	1 MKD = 0.0722 PGK	1 PGK = 13.8493 MKD
29 mar 2025	1 MKD = 0.0716 PGK	1 PGK = 13.9692 MKD
30 mar 2025	1 MKD = 0.072 PGK	1 PGK = 13.8859 MKD
31 mar 2025	1 MKD = 0.0714 PGK	1 PGK = 14.0034 MKD

Apr 2025

Data	MKD-PGK	PGK-MKD
01 abr 2025	1 MKD = 0.0716 PGK	1 PGK = 13.9627 MKD
02 abr 2025	1 MKD = 0.0723 PGK	1 PGK = 13.8224 MKD
03 abr 2025	1 MKD = 0.0718 PGK	1 PGK = 13.9209 MKD
04 abr 2025	1 MKD = 0.0739 PGK	1 PGK = 13.5382 MKD
05 abr 2025	1 MKD = 0.074 PGK	1 PGK = 13.5153 MKD
06 abr 2025	1 MKD = 0.074 PGK	1 PGK = 13.5153 MKD
07 abr 2025	1 MKD = 0.0724 PGK	1 PGK = 13.8058 MKD
08 abr 2025	1 MKD = 0.0721 PGK	1 PGK = 13.8718 MKD
09 abr 2025	1 MKD = 0.074 PGK	1 PGK = 13.5072 MKD
10 abr 2025	1 MKD = 0.0739 PGK	1 PGK = 13.5374 MKD
11 abr 2025	1 MKD = 0.0732 PGK	1 PGK = 13.67 MKD
12 abr 2025	1 MKD = 0.0761 PGK	1 PGK = 13.1345 MKD
13 abr 2025	1 MKD = 0.0759 PGK	1 PGK = 13.1789 MKD
14 abr 2025	1 MKD = 0.0759 PGK	1 PGK = 13.1781 MKD
15 abr 2025	1 MKD = 0.0751 PGK	1 PGK = 13.3108 MKD
16 abr 2025	1 MKD = 0.0751 PGK	1 PGK = 13.3188 MKD
17 abr 2025	1 MKD = 0.0763 PGK	1 PGK = 13.1041 MKD
18 abr 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0868 MKD
19 abr 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0868 MKD
20 abr 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0868 MKD
21 abr 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0868 MKD
22 abr 2025	1 MKD = 0.0773 PGK	1 PGK = 12.9387 MKD
23 abr 2025	1 MKD = 0.0756 PGK	1 PGK = 13.236 MKD
24 abr 2025	1 MKD = 0.0765 PGK	1 PGK = 13.0644 MKD
25 abr 2025	1 MKD = 0.0753 PGK	1 PGK = 13.2714 MKD
26 abr 2025	1 MKD = 0.0749 PGK	1 PGK = 13.349 MKD
27 abr 2025	1 MKD = 0.0749 PGK	1 PGK = 13.349 MKD
28 abr 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0843 MKD
29 abr 2025	1 MKD = 0.0766 PGK	1 PGK = 13.0501 MKD
30 abr 2025	1 MKD = 0.0754 PGK	1 PGK = 13.2602 MKD

May 2025

Data	MKD-PGK	PGK-MKD
01 mai 2025	1 MKD = 0.0754 PGK	1 PGK = 13.2648 MKD
02 mai 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0971 MKD
03 mai 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0971 MKD
04 mai 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0971 MKD
05 mai 2025	1 MKD = 0.0752 PGK	1 PGK = 13.2951 MKD
06 mai 2025	1 MKD = 0.0753 PGK	1 PGK = 13.2881 MKD
07 mai 2025	1 MKD = 0.0766 PGK	1 PGK = 13.0471 MKD
08 mai 2025	1 MKD = 0.076 PGK	1 PGK = 13.1529 MKD
09 mai 2025	1 MKD = 0.0759 PGK	1 PGK = 13.18 MKD
10 mai 2025	1 MKD = 0.0743 PGK	1 PGK = 13.4569 MKD
11 mai 2025	1 MKD = 0.0759 PGK	1 PGK = 13.1823 MKD
12 mai 2025	1 MKD = 0.0747 PGK	1 PGK = 13.3851 MKD
13 mai 2025	1 MKD = 0.0749 PGK	1 PGK = 13.3425 MKD
14 mai 2025	1 MKD = 0.0759 PGK	1 PGK = 13.1684 MKD
15 mai 2025	1 MKD = 0.0756 PGK	1 PGK = 13.22 MKD
16 mai 2025	1 MKD = 0.0756 PGK	1 PGK = 13.2299 MKD
17 mai 2025	1 MKD = 0.0757 PGK	1 PGK = 13.218 MKD
18 mai 2025	1 MKD = 0.0757 PGK	1 PGK = 13.218 MKD
19 mai 2025	1 MKD = 0.0761 PGK	1 PGK = 13.1378 MKD
20 mai 2025	1 MKD = 0.076 PGK	1 PGK = 13.1587 MKD
21 mai 2025	1 MKD = 0.0755 PGK	1 PGK = 13.2377 MKD
22 mai 2025	1 MKD = 0.0752 PGK	1 PGK = 13.2997 MKD
23 mai 2025	1 MKD = 0.0756 PGK	1 PGK = 13.2237 MKD
24 mai 2025	1 MKD = 0.0756 PGK	1 PGK = 13.2237 MKD
25 mai 2025	1 MKD = 0.0756 PGK	1 PGK = 13.2237 MKD
26 mai 2025	1 MKD = 0.0759 PGK	1 PGK = 13.1811 MKD
27 mai 2025	1 MKD = 0.0757 PGK	1 PGK = 13.218 MKD
28 mai 2025	1 MKD = 0.0767 PGK	1 PGK = 13.0404 MKD
29 mai 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0829 MKD
30 mai 2025	1 MKD = 0.0756 PGK	1 PGK = 13.229 MKD
31 mai 2025	1 MKD = 0.0757 PGK	1 PGK = 13.2108 MKD

Jun 2025

Data	MKD-PGK	PGK-MKD
01 jun 2025	1 MKD = 0.0756 PGK	1 PGK = 13.2293 MKD
02 jun 2025	1 MKD = 0.0761 PGK	1 PGK = 13.133 MKD
03 jun 2025	1 MKD = 0.0761 PGK	1 PGK = 13.1395 MKD
04 jun 2025	1 MKD = 0.0771 PGK	1 PGK = 12.9732 MKD
05 jun 2025	1 MKD = 0.0774 PGK	1 PGK = 12.9127 MKD
06 jun 2025	1 MKD = 0.0763 PGK	1 PGK = 13.103 MKD
07 jun 2025	1 MKD = 0.0763 PGK	1 PGK = 13.1065 MKD
08 jun 2025	1 MKD = 0.0763 PGK	1 PGK = 13.1065 MKD
09 jun 2025	1 MKD = 0.0774 PGK	1 PGK = 12.9256 MKD
10 jun 2025	1 MKD = 0.0775 PGK	1 PGK = 12.907 MKD
11 jun 2025	1 MKD = 0.0765 PGK	1 PGK = 13.0742 MKD
12 jun 2025	1 MKD = 0.0786 PGK	1 PGK = 12.7288 MKD
13 jun 2025	1 MKD = 0.0781 PGK	1 PGK = 12.801 MKD
14 jun 2025	1 MKD = 0.0781 PGK	1 PGK = 12.8038 MKD
15 jun 2025	1 MKD = 0.0781 PGK	1 PGK = 12.8038 MKD
16 jun 2025	1 MKD = 0.0774 PGK	1 PGK = 12.9238 MKD
17 jun 2025	1 MKD = 0.0774 PGK	1 PGK = 12.9209 MKD
18 jun 2025	1 MKD = 0.0769 PGK	1 PGK = 13.0002 MKD
19 jun 2025	1 MKD = 0.078 PGK	1 PGK = 12.8273 MKD
20 jun 2025	1 MKD = 0.0783 PGK	1 PGK = 12.7674 MKD
21 jun 2025	1 MKD = 0.0783 PGK	1 PGK = 12.7719 MKD
22 jun 2025	1 MKD = 0.0783 PGK	1 PGK = 12.7719 MKD
23 jun 2025	1 MKD = 0.0767 PGK	1 PGK = 13.0359 MKD
24 jun 2025	1 MKD = 0.0777 PGK	1 PGK = 12.8737 MKD
25 jun 2025	1 MKD = 0.0777 PGK	1 PGK = 12.8626 MKD
26 jun 2025	1 MKD = 0.0786 PGK	1 PGK = 12.7236 MKD
27 jun 2025	1 MKD = 0.0785 PGK	1 PGK = 12.7458 MKD
28 jun 2025	1 MKD = 0.0785 PGK	1 PGK = 12.7339 MKD
29 jun 2025	1 MKD = 0.0785 PGK	1 PGK = 12.7339 MKD
30 jun 2025	1 MKD = 0.0786 PGK	1 PGK = 12.7178 MKD

Jul 2025

Data	MKD-PGK	PGK-MKD
01 jul 2025	1 MKD = 0.0792 PGK	1 PGK = 12.634 MKD
02 jul 2025	1 MKD = 0.079 PGK	1 PGK = 12.6604 MKD
03 jul 2025	1 MKD = 0.0791 PGK	1 PGK = 12.6391 MKD
04 jul 2025	1 MKD = 0.079 PGK	1 PGK = 12.6513 MKD
05 jul 2025	1 MKD = 0.0791 PGK	1 PGK = 12.6475 MKD
06 jul 2025	1 MKD = 0.0791 PGK	1 PGK = 12.6475 MKD

Informação sobre as taxas de câmbio de MKD-PGK e PGK-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias