> Taxas de câmbio MKD-PEN e PEN-MKD - 2026

Taxas de câmbio MKD-PEN e PEN-MKD - 2026

Taxas de câmbio de MKD-PEN e PEN-MKD

Verifique abaixo as taxas de câmbio para MKD-PEN e PEN-MKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MKD = 0,0646 PEN

1 PEN = 15,4715 MKD

1A 2A 3A

MKD para PENPEN para MKD

Jan 2026

Data	MKD-PEN	PEN-MKD
01 jan 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5844 MKD
02 jan 2026	1 MKD = 0.064 PEN	1 PEN = 15.6274 MKD
03 jan 2026	1 MKD = 0.064 PEN	1 PEN = 15.6259 MKD
04 jan 2026	1 MKD = 0.064 PEN	1 PEN = 15.6259 MKD
05 jan 2026	1 MKD = 0.0638 PEN	1 PEN = 15.6827 MKD
06 jan 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6391 MKD
07 jan 2026	1 MKD = 0.0638 PEN	1 PEN = 15.662 MKD
08 jan 2026	1 MKD = 0.0638 PEN	1 PEN = 15.6755 MKD
09 jan 2026	1 MKD = 0.0636 PEN	1 PEN = 15.7153 MKD
10 jan 2026	1 MKD = 0.0636 PEN	1 PEN = 15.7282 MKD
11 jan 2026	1 MKD = 0.0636 PEN	1 PEN = 15.7282 MKD
12 jan 2026	1 MKD = 0.0638 PEN	1 PEN = 15.6815 MKD
13 jan 2026	1 MKD = 0.0637 PEN	1 PEN = 15.7104 MKD
14 jan 2026	1 MKD = 0.0636 PEN	1 PEN = 15.7316 MKD
15 jan 2026	1 MKD = 0.0635 PEN	1 PEN = 15.751 MKD
16 jan 2026	1 MKD = 0.0634 PEN	1 PEN = 15.7638 MKD
17 jan 2026	1 MKD = 0.0634 PEN	1 PEN = 15.7651 MKD
18 jan 2026	1 MKD = 0.0634 PEN	1 PEN = 15.7651 MKD
19 jan 2026	1 MKD = 0.0634 PEN	1 PEN = 15.765 MKD
20 jan 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6408 MKD
21 jan 2026	1 MKD = 0.0638 PEN	1 PEN = 15.6696 MKD
22 jan 2026	1 MKD = 0.0637 PEN	1 PEN = 15.6902 MKD
23 jan 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6545 MKD
24 jan 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6513 MKD
25 jan 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6513 MKD
26 jan 2026	1 MKD = 0.0645 PEN	1 PEN = 15.5004 MKD
27 jan 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4769 MKD
28 jan 2026	1 MKD = 0.065 PEN	1 PEN = 15.3926 MKD
29 jan 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4184 MKD
30 jan 2026	1 MKD = 0.0648 PEN	1 PEN = 15.429 MKD
31 jan 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4304 MKD

Feb 2026

Data	MKD-PEN	PEN-MKD
01 fev 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4289 MKD
02 fev 2026	1 MKD = 0.0648 PEN	1 PEN = 15.422 MKD
03 fev 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5349 MKD
04 fev 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5284 MKD
05 fev 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5484 MKD
06 fev 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5414 MKD
07 fev 2026	1 MKD = 0.0646 PEN	1 PEN = 15.48 MKD
08 fev 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5382 MKD
09 fev 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4733 MKD
10 fev 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4229 MKD
11 fev 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4106 MKD
12 fev 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4538 MKD
13 fev 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4929 MKD
14 fev 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4909 MKD
15 fev 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4921 MKD
16 fev 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4892 MKD
17 fev 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5638 MKD
18 fev 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5685 MKD
19 fev 2026	1 MKD = 0.0641 PEN	1 PEN = 15.6061 MKD
20 fev 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5946 MKD
21 fev 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5957 MKD
22 fev 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5957 MKD
23 fev 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5996 MKD
24 fev 2026	1 MKD = 0.0642 PEN	1 PEN = 15.57 MKD
25 fev 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5888 MKD
26 fev 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5663 MKD
27 fev 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5707 MKD
28 fev 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5701 MKD

Mar 2026

Data	MKD-PEN	PEN-MKD
01 mar 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5688 MKD
02 mar 2026	1 MKD = 0.064 PEN	1 PEN = 15.6256 MKD
03 mar 2026	1 MKD = 0.0633 PEN	1 PEN = 15.7857 MKD
04 mar 2026	1 MKD = 0.0645 PEN	1 PEN = 15.501 MKD
05 mar 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5622 MKD
06 mar 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4603 MKD
07 mar 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4769 MKD
08 mar 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4769 MKD
09 mar 2026	1 MKD = 0.0653 PEN	1 PEN = 15.3124 MKD
10 mar 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1877 MKD
11 mar 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5268 MKD
12 mar 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5865 MKD
13 mar 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5801 MKD
14 mar 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5853 MKD
15 mar 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5853 MKD
16 mar 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5573 MKD
17 mar 2026	1 MKD = 0.0638 PEN	1 PEN = 15.674 MKD
18 mar 2026	1 MKD = 0.0641 PEN	1 PEN = 15.6053 MKD
19 mar 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5646 MKD
20 mar 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4188 MKD
21 mar 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4073 MKD
22 mar 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4073 MKD
23 mar 2026	1 MKD = 0.0652 PEN	1 PEN = 15.3319 MKD
24 mar 2026	1 MKD = 0.065 PEN	1 PEN = 15.3766 MKD
25 mar 2026	1 MKD = 0.0651 PEN	1 PEN = 15.3624 MKD
26 mar 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4556 MKD
27 mar 2026	1 MKD = 0.0651 PEN	1 PEN = 15.3619 MKD
28 mar 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4312 MKD
29 mar 2026	1 MKD = 0.065 PEN	1 PEN = 15.3766 MKD
30 mar 2026	1 MKD = 0.065 PEN	1 PEN = 15.3852 MKD
31 mar 2026	1 MKD = 0.065 PEN	1 PEN = 15.3911 MKD

Apr 2026

Data	MKD-PEN	PEN-MKD
01 abr 2026	1 MKD = 0.0655 PEN	1 PEN = 15.2667 MKD
02 abr 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4676 MKD
03 abr 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4762 MKD
04 abr 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4973 MKD
05 abr 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4973 MKD
06 abr 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4846 MKD
07 abr 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5704 MKD
08 abr 2026	1 MKD = 0.065 PEN	1 PEN = 15.3944 MKD
09 abr 2026	1 MKD = 0.0641 PEN	1 PEN = 15.6028 MKD
10 abr 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5921 MKD
11 abr 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5928 MKD
12 abr 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5928 MKD
13 abr 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5496 MKD
14 abr 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4959 MKD
15 abr 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4463 MKD
16 abr 2026	1 MKD = 0.0657 PEN	1 PEN = 15.2112 MKD
17 abr 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1918 MKD
18 abr 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1905 MKD
19 abr 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1905 MKD
20 abr 2026	1 MKD = 0.0656 PEN	1 PEN = 15.2528 MKD
21 abr 2026	1 MKD = 0.0656 PEN	1 PEN = 15.2527 MKD
22 abr 2026	1 MKD = 0.0655 PEN	1 PEN = 15.277 MKD
23 abr 2026	1 MKD = 0.0655 PEN	1 PEN = 15.2709 MKD
24 abr 2026	1 MKD = 0.0659 PEN	1 PEN = 15.1806 MKD
25 abr 2026	1 MKD = 0.0663 PEN	1 PEN = 15.0782 MKD
26 abr 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1909 MKD
27 abr 2026	1 MKD = 0.0665 PEN	1 PEN = 15.0478 MKD
28 abr 2026	1 MKD = 0.0665 PEN	1 PEN = 15.041 MKD
29 abr 2026	1 MKD = 0.0667 PEN	1 PEN = 14.9876 MKD
30 abr 2026	1 MKD = 0.067 PEN	1 PEN = 14.9328 MKD

May 2026

Data	MKD-PEN	PEN-MKD
01 mai 2026	1 MKD = 0.0668 PEN	1 PEN = 14.9719 MKD
02 mai 2026	1 MKD = 0.0667 PEN	1 PEN = 14.9863 MKD
03 mai 2026	1 MKD = 0.0667 PEN	1 PEN = 14.9863 MKD
04 mai 2026	1 MKD = 0.0666 PEN	1 PEN = 15.0187 MKD
05 mai 2026	1 MKD = 0.0665 PEN	1 PEN = 15.0285 MKD
06 mai 2026	1 MKD = 0.0667 PEN	1 PEN = 14.9872 MKD
07 mai 2026	1 MKD = 0.0662 PEN	1 PEN = 15.1101 MKD
08 mai 2026	1 MKD = 0.066 PEN	1 PEN = 15.1579 MKD
09 mai 2026	1 MKD = 0.066 PEN	1 PEN = 15.1546 MKD
10 mai 2026	1 MKD = 0.066 PEN	1 PEN = 15.1534 MKD
11 mai 2026	1 MKD = 0.0656 PEN	1 PEN = 15.2415 MKD
12 mai 2026	1 MKD = 0.0653 PEN	1 PEN = 15.3184 MKD
13 mai 2026	1 MKD = 0.0651 PEN	1 PEN = 15.3496 MKD
14 mai 2026	1 MKD = 0.0649 PEN	1 PEN = 15.402 MKD
15 mai 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4546 MKD
16 mai 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4356 MKD
17 mai 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4356 MKD
18 mai 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4341 MKD
19 mai 2026	1 MKD = 0.0645 PEN	1 PEN = 15.5 MKD
20 mai 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5221 MKD
21 mai 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5685 MKD
22 mai 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5709 MKD
23 mai 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5881 MKD
24 mai 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5881 MKD
25 mai 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5437 MKD
26 mai 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5582 MKD
27 mai 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5506 MKD
28 mai 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5716 MKD
29 mai 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5755 MKD
30 mai 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5461 MKD
31 mai 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5461 MKD

Jun 2026

Data	MKD-PEN	PEN-MKD
01 jun 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5662 MKD
02 jun 2026	1 MKD = 0.0643 PEN	1 PEN = 15.547 MKD
03 jun 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5811 MKD

Jul 2026

Data	MKD-PEN	PEN-MKD
01 jul 2026	1 MKD = 0.0631 PEN	1 PEN = 15.8456 MKD
02 jul 2026	1 MKD = 0.0632 PEN	1 PEN = 15.8165 MKD
03 jul 2026	1 MKD = 0.0632 PEN	1 PEN = 15.8297 MKD

Informação sobre as taxas de câmbio de MKD-PEN e PEN-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias