currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-PEN e PEN-MKD - 2025

Taxas de câmbio MKD-PEN e PEN-MKD - 2025

Taxas de câmbio de MKD-PEN e PEN-MKD

Verifique abaixo as taxas de câmbio para MKD-PEN e PEN-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 0,0634 PEN
1 PEN = 15,7683 MKD
1A 2A 3A
MKD para PENPEN para MKD
0,0659 Data: 4/6 0,0659 Data: 4/5 0,0658 Data: 4/4 0,0646 Data: 4/3 0,0644 Data: 4/2 0,0644 Data: 4/1 0,0643 Data: 3/31 0,0646 Data: 3/30 0,0639 Data: 3/29 0,0638 Data: 3/28 0,0638 Data: 3/27 0,0637 Data: 3/26 0,0641 Data: 3/25 0,0641 Data: 3/24 0,0641 Data: 3/23 0,0639 Data: 3/22 0,0638 Data: 3/21 0,0642 Data: 3/20 0,0645 Data: 3/19 0,0648 Data: 3/18 0,0648 Data: 3/17 0,0649 Data: 3/16 0,0650 Data: 3/15 0,0648 Data: 3/14 0,0647 Data: 3/13 0,0650 Data: 3/12 0,0645 Data: 3/11 0,0646 Data: 3/10 0,0644 Data: 3/9 0,0645 Data: 3/8 0,0644 Data: 3/7 0,0641 Data: 3/6 0,0636 Data: 3/5 0,0632 Data: 3/4 0,0628 Data: 3/3 0,0631 Data: 3/2 0,0628 Data: 3/1 0,0625 Data: 2/28 0,0624 Data: 2/27 0,0628 Data: 2/26 0,0628 Data: 2/25 0,0626 Data: 2/24 0,0627 Data: 2/23 0,0627 Data: 2/22 0,0627 Data: 2/21 0,0626 Data: 2/20 0,0624 Data: 2/19 0,0628 Data: 2/18 0,0630 Data: 2/17 0,0632 Data: 2/16 0,0632 Data: 2/15 0,0632 Data: 2/14 0,0626 Data: 2/13 0,0626 Data: 2/12 0,0622 Data: 2/11 0,0624 Data: 2/10 0,0627 Data: 2/9 0,0627 Data: 2/8 0,0628 Data: 2/7 0,0626 Data: 2/6 0,0628 Data: 2/5 0,0622 Data: 2/4 0,0621 Data: 2/3 0,0627 Data: 2/2 0,0626 Data: 2/1 0,0627 Data: 1/31 0,0628 Data: 1/30 0,0632 Data: 1/29 0,0634 Data: 1/28 0,0636 Data: 1/27 0,0633 Data: 1/26 0,0633 Data: 1/25 0,0633 Data: 1/24 0,0629 Data: 1/23 0,0631 Data: 1/22 0,0628 Data: 1/21 0,0630 Data: 1/20 0,0629 Data: 1/19 0,0629 Data: 1/18 0,0629 Data: 1/17 0,0630 Data: 1/16 0,0632 Data: 1/15 0,0631 Data: 1/14 0,0625 Data: 1/13 0,0630 Data: 1/12 0,0630 Data: 1/11 0,0630 Data: 1/10 0,0632 Data: 1/9 0,0632 Data: 1/8 0,0637 Data: 1/7 0,0637 Data: 1/6 0,0628 Data: 1/5 0,0628 Data: 1/4 0,0628 Data: 1/3 0,0631 Data: 1/2 0,0633 Data: 1/1 0,0659 Data: 4/6 0,0659 Data: 4/5 0,0658 Data: 4/4 0,0646 Data: 4/3 0,0644 Data: 4/2 0,0644 Data: 4/1 0,0643 Data: 3/31 0,0646 Data: 3/30 0,0639 Data: 3/29 0,0638 Data: 3/28 0,0638 Data: 3/27 0,0637 Data: 3/26 0,0641 Data: 3/25 0,0641 Data: 3/24 0,0641 Data: 3/23 0,0639 Data: 3/22 0,0638 Data: 3/21 0,0642 Data: 3/20 0,0645 Data: 3/19 0,0648 Data: 3/18 0,0648 Data: 3/17 0,0649 Data: 3/16 0,0650 Data: 3/15 0,0648 Data: 3/14 0,0647 Data: 3/13 0,0650 Data: 3/12 0,0645 Data: 3/11 0,0646 Data: 3/10 0,0644 Data: 3/9 0,0645 Data: 3/8 0,0644 Data: 3/7 0,0641 Data: 3/6 0,0636 Data: 3/5 0,0632 Data: 3/4 0,0628 Data: 3/3 0,0631 Data: 3/2 0,0628 Data: 3/1 0,0625 Data: 2/28 0,0624 Data: 2/27 0,0628 Data: 2/26 0,0628 Data: 2/25 0,0626 Data: 2/24 0,0627 Data: 2/23 0,0627 Data: 2/22 0,0627 Data: 2/21 0,0626 Data: 2/20 0,0624 Data: 2/19 0,0628 Data: 2/18 0,0630 Data: 2/17 0,0632 Data: 2/16 0,0632 Data: 2/15 0,0632 Data: 2/14 0,0626 Data: 2/13 0,0626 Data: 2/12 0,0622 Data: 2/11 0,0624 Data: 2/10 0,0627 Data: 2/9 0,0627 Data: 2/8 0,0628 Data: 2/7 0,0626 Data: 2/6 0,0628 Data: 2/5 0,0622 Data: 2/4 0,0621 Data: 2/3 0,0627 Data: 2/2 0,0626 Data: 2/1 0,0627 Data: 1/31 0,0628 Data: 1/30 0,0632 Data: 1/29 0,0634 Data: 1/28 0,0636 Data: 1/27 0,0633 Data: 1/26 0,0633 Data: 1/25 0,0633 Data: 1/24 0,0629 Data: 1/23 0,0631 Data: 1/22 0,0628 Data: 1/21 0,0630 Data: 1/20 0,0629 Data: 1/19 0,0629 Data: 1/18 0,0629 Data: 1/17 0,0630 Data: 1/16 0,0632 Data: 1/15 0,0631 Data: 1/14 0,0625 Data: 1/13 0,0630 Data: 1/12 0,0630 Data: 1/11 0,0630 Data: 1/10 0,0632 Data: 1/9 0,0632 Data: 1/8 0,0637 Data: 1/7 0,0637 Data: 1/6 0,0628 Data: 1/5 0,0628 Data: 1/4 0,0628 Data: 1/3 0,0631 Data: 1/2 0,0633 Data: 1/1

Jan 2025

DataMKD-PENPEN-MKD
01 jan 2025 1 MKD = 0.0633 PEN 1 PEN = 15.7866 MKD
02 jan 2025 1 MKD = 0.0631 PEN 1 PEN = 15.8591 MKD
03 jan 2025 1 MKD = 0.0628 PEN 1 PEN = 15.9185 MKD
04 jan 2025 1 MKD = 0.0628 PEN 1 PEN = 15.919 MKD
05 jan 2025 1 MKD = 0.0628 PEN 1 PEN = 15.919 MKD
06 jan 2025 1 MKD = 0.0637 PEN 1 PEN = 15.7025 MKD
07 jan 2025 1 MKD = 0.0637 PEN 1 PEN = 15.7092 MKD
08 jan 2025 1 MKD = 0.0632 PEN 1 PEN = 15.8159 MKD
09 jan 2025 1 MKD = 0.0632 PEN 1 PEN = 15.8228 MKD
10 jan 2025 1 MKD = 0.063 PEN 1 PEN = 15.8736 MKD
11 jan 2025 1 MKD = 0.063 PEN 1 PEN = 15.8726 MKD
12 jan 2025 1 MKD = 0.063 PEN 1 PEN = 15.8726 MKD
13 jan 2025 1 MKD = 0.0625 PEN 1 PEN = 16.0009 MKD
14 jan 2025 1 MKD = 0.0631 PEN 1 PEN = 15.8474 MKD
15 jan 2025 1 MKD = 0.0632 PEN 1 PEN = 15.8201 MKD
16 jan 2025 1 MKD = 0.063 PEN 1 PEN = 15.8792 MKD
17 jan 2025 1 MKD = 0.0629 PEN 1 PEN = 15.8929 MKD
18 jan 2025 1 MKD = 0.0629 PEN 1 PEN = 15.887 MKD
19 jan 2025 1 MKD = 0.0629 PEN 1 PEN = 15.887 MKD
20 jan 2025 1 MKD = 0.063 PEN 1 PEN = 15.8679 MKD
21 jan 2025 1 MKD = 0.0628 PEN 1 PEN = 15.918 MKD
22 jan 2025 1 MKD = 0.0631 PEN 1 PEN = 15.8581 MKD
23 jan 2025 1 MKD = 0.0629 PEN 1 PEN = 15.8962 MKD
24 jan 2025 1 MKD = 0.0633 PEN 1 PEN = 15.7964 MKD
25 jan 2025 1 MKD = 0.0633 PEN 1 PEN = 15.8017 MKD
26 jan 2025 1 MKD = 0.0633 PEN 1 PEN = 15.8004 MKD
27 jan 2025 1 MKD = 0.0636 PEN 1 PEN = 15.7309 MKD
28 jan 2025 1 MKD = 0.0634 PEN 1 PEN = 15.7709 MKD
29 jan 2025 1 MKD = 0.0632 PEN 1 PEN = 15.8301 MKD
30 jan 2025 1 MKD = 0.0628 PEN 1 PEN = 15.9338 MKD
31 jan 2025 1 MKD = 0.0627 PEN 1 PEN = 15.9403 MKD

Feb 2025

DataMKD-PENPEN-MKD
01 fev 2025 1 MKD = 0.0626 PEN 1 PEN = 15.9658 MKD
02 fev 2025 1 MKD = 0.0627 PEN 1 PEN = 15.9408 MKD
03 fev 2025 1 MKD = 0.0621 PEN 1 PEN = 16.0987 MKD
04 fev 2025 1 MKD = 0.0622 PEN 1 PEN = 16.0818 MKD
05 fev 2025 1 MKD = 0.0628 PEN 1 PEN = 15.9132 MKD
06 fev 2025 1 MKD = 0.0626 PEN 1 PEN = 15.9779 MKD
07 fev 2025 1 MKD = 0.0628 PEN 1 PEN = 15.9344 MKD
08 fev 2025 1 MKD = 0.0627 PEN 1 PEN = 15.9483 MKD
09 fev 2025 1 MKD = 0.0627 PEN 1 PEN = 15.947 MKD
10 fev 2025 1 MKD = 0.0624 PEN 1 PEN = 16.0366 MKD
11 fev 2025 1 MKD = 0.0622 PEN 1 PEN = 16.067 MKD
12 fev 2025 1 MKD = 0.0626 PEN 1 PEN = 15.968 MKD
13 fev 2025 1 MKD = 0.0626 PEN 1 PEN = 15.98 MKD
14 fev 2025 1 MKD = 0.0632 PEN 1 PEN = 15.8111 MKD
15 fev 2025 1 MKD = 0.0632 PEN 1 PEN = 15.8207 MKD
16 fev 2025 1 MKD = 0.0632 PEN 1 PEN = 15.8207 MKD
17 fev 2025 1 MKD = 0.063 PEN 1 PEN = 15.8681 MKD
18 fev 2025 1 MKD = 0.0628 PEN 1 PEN = 15.9204 MKD
19 fev 2025 1 MKD = 0.0624 PEN 1 PEN = 16.0308 MKD
20 fev 2025 1 MKD = 0.0626 PEN 1 PEN = 15.9749 MKD
21 fev 2025 1 MKD = 0.0627 PEN 1 PEN = 15.957 MKD
22 fev 2025 1 MKD = 0.0627 PEN 1 PEN = 15.9569 MKD
23 fev 2025 1 MKD = 0.0627 PEN 1 PEN = 15.9569 MKD
24 fev 2025 1 MKD = 0.0626 PEN 1 PEN = 15.9646 MKD
25 fev 2025 1 MKD = 0.0628 PEN 1 PEN = 15.9283 MKD
26 fev 2025 1 MKD = 0.0628 PEN 1 PEN = 15.9188 MKD
27 fev 2025 1 MKD = 0.0624 PEN 1 PEN = 16.0368 MKD
28 fev 2025 1 MKD = 0.0625 PEN 1 PEN = 16.0072 MKD

Mar 2025

DataMKD-PENPEN-MKD
01 mar 2025 1 MKD = 0.0628 PEN 1 PEN = 15.9153 MKD
02 mar 2025 1 MKD = 0.0631 PEN 1 PEN = 15.8383 MKD
03 mar 2025 1 MKD = 0.0628 PEN 1 PEN = 15.9278 MKD
04 mar 2025 1 MKD = 0.0632 PEN 1 PEN = 15.829 MKD
05 mar 2025 1 MKD = 0.0636 PEN 1 PEN = 15.7164 MKD
06 mar 2025 1 MKD = 0.0641 PEN 1 PEN = 15.6076 MKD
07 mar 2025 1 MKD = 0.0644 PEN 1 PEN = 15.5251 MKD
08 mar 2025 1 MKD = 0.0645 PEN 1 PEN = 15.4955 MKD
09 mar 2025 1 MKD = 0.0644 PEN 1 PEN = 15.5226 MKD
10 mar 2025 1 MKD = 0.0646 PEN 1 PEN = 15.4751 MKD
11 mar 2025 1 MKD = 0.0645 PEN 1 PEN = 15.5018 MKD
12 mar 2025 1 MKD = 0.065 PEN 1 PEN = 15.3762 MKD
13 mar 2025 1 MKD = 0.0647 PEN 1 PEN = 15.4618 MKD
14 mar 2025 1 MKD = 0.0648 PEN 1 PEN = 15.4345 MKD
15 mar 2025 1 MKD = 0.065 PEN 1 PEN = 15.3929 MKD
16 mar 2025 1 MKD = 0.0649 PEN 1 PEN = 15.4112 MKD
17 mar 2025 1 MKD = 0.0648 PEN 1 PEN = 15.4316 MKD
18 mar 2025 1 MKD = 0.0648 PEN 1 PEN = 15.4433 MKD
19 mar 2025 1 MKD = 0.0645 PEN 1 PEN = 15.5039 MKD
20 mar 2025 1 MKD = 0.0642 PEN 1 PEN = 15.5766 MKD
21 mar 2025 1 MKD = 0.0638 PEN 1 PEN = 15.6694 MKD
22 mar 2025 1 MKD = 0.0639 PEN 1 PEN = 15.6449 MKD
23 mar 2025 1 MKD = 0.0641 PEN 1 PEN = 15.6029 MKD
24 mar 2025 1 MKD = 0.0641 PEN 1 PEN = 15.6003 MKD
25 mar 2025 1 MKD = 0.0641 PEN 1 PEN = 15.6019 MKD
26 mar 2025 1 MKD = 0.0637 PEN 1 PEN = 15.6992 MKD
27 mar 2025 1 MKD = 0.0638 PEN 1 PEN = 15.6789 MKD
28 mar 2025 1 MKD = 0.0638 PEN 1 PEN = 15.6809 MKD
29 mar 2025 1 MKD = 0.0639 PEN 1 PEN = 15.6525 MKD
30 mar 2025 1 MKD = 0.0646 PEN 1 PEN = 15.4889 MKD
31 mar 2025 1 MKD = 0.0643 PEN 1 PEN = 15.5441 MKD

Apr 2025

DataMKD-PENPEN-MKD
01 abr 2025 1 MKD = 0.0644 PEN 1 PEN = 15.5364 MKD
02 abr 2025 1 MKD = 0.0644 PEN 1 PEN = 15.5244 MKD
03 abr 2025 1 MKD = 0.0646 PEN 1 PEN = 15.4811 MKD
04 abr 2025 1 MKD = 0.0658 PEN 1 PEN = 15.2085 MKD
05 abr 2025 1 MKD = 0.0659 PEN 1 PEN = 15.1818 MKD
06 abr 2025 1 MKD = 0.0659 PEN 1 PEN = 15.1818 MKD

Informação sobre as taxas de câmbio de MKD-PEN e PEN-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats