> Taxas de câmbio MKD-PEN e PEN-MKD - 2025

Taxas de câmbio MKD-PEN e PEN-MKD - 2025

Taxas de câmbio de MKD-PEN e PEN-MKD

Verifique abaixo as taxas de câmbio para MKD-PEN e PEN-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 0,0654 PEN

1 PEN = 15,3016 MKD

1A 2A 3A

MKD para PENPEN para MKD

Jan 2025

Data	MKD-PEN	PEN-MKD
01 jan 2025	1 MKD = 0.0633 PEN	1 PEN = 15.7866 MKD
02 jan 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8591 MKD
03 jan 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9185 MKD
04 jan 2025	1 MKD = 0.0628 PEN	1 PEN = 15.919 MKD
05 jan 2025	1 MKD = 0.0628 PEN	1 PEN = 15.919 MKD
06 jan 2025	1 MKD = 0.0637 PEN	1 PEN = 15.7025 MKD
07 jan 2025	1 MKD = 0.0637 PEN	1 PEN = 15.7092 MKD
08 jan 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8159 MKD
09 jan 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8228 MKD
10 jan 2025	1 MKD = 0.063 PEN	1 PEN = 15.8736 MKD
11 jan 2025	1 MKD = 0.063 PEN	1 PEN = 15.8726 MKD
12 jan 2025	1 MKD = 0.063 PEN	1 PEN = 15.8726 MKD
13 jan 2025	1 MKD = 0.0625 PEN	1 PEN = 16.0009 MKD
14 jan 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8474 MKD
15 jan 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8201 MKD
16 jan 2025	1 MKD = 0.063 PEN	1 PEN = 15.8792 MKD
17 jan 2025	1 MKD = 0.0629 PEN	1 PEN = 15.8929 MKD
18 jan 2025	1 MKD = 0.0629 PEN	1 PEN = 15.887 MKD
19 jan 2025	1 MKD = 0.0629 PEN	1 PEN = 15.887 MKD
20 jan 2025	1 MKD = 0.063 PEN	1 PEN = 15.8679 MKD
21 jan 2025	1 MKD = 0.0628 PEN	1 PEN = 15.918 MKD
22 jan 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8581 MKD
23 jan 2025	1 MKD = 0.0629 PEN	1 PEN = 15.8962 MKD
24 jan 2025	1 MKD = 0.0633 PEN	1 PEN = 15.7964 MKD
25 jan 2025	1 MKD = 0.0633 PEN	1 PEN = 15.8017 MKD
26 jan 2025	1 MKD = 0.0633 PEN	1 PEN = 15.8004 MKD
27 jan 2025	1 MKD = 0.0636 PEN	1 PEN = 15.7309 MKD
28 jan 2025	1 MKD = 0.0634 PEN	1 PEN = 15.7709 MKD
29 jan 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8301 MKD
30 jan 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9338 MKD
31 jan 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9403 MKD

Feb 2025

Data	MKD-PEN	PEN-MKD
01 fev 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9658 MKD
02 fev 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9408 MKD
03 fev 2025	1 MKD = 0.0621 PEN	1 PEN = 16.0987 MKD
04 fev 2025	1 MKD = 0.0622 PEN	1 PEN = 16.0818 MKD
05 fev 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9132 MKD
06 fev 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9779 MKD
07 fev 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9344 MKD
08 fev 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9483 MKD
09 fev 2025	1 MKD = 0.0627 PEN	1 PEN = 15.947 MKD
10 fev 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0366 MKD
11 fev 2025	1 MKD = 0.0622 PEN	1 PEN = 16.067 MKD
12 fev 2025	1 MKD = 0.0626 PEN	1 PEN = 15.968 MKD
13 fev 2025	1 MKD = 0.0626 PEN	1 PEN = 15.98 MKD
14 fev 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8111 MKD
15 fev 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8207 MKD
16 fev 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8207 MKD
17 fev 2025	1 MKD = 0.063 PEN	1 PEN = 15.8681 MKD
18 fev 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9204 MKD
19 fev 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0308 MKD
20 fev 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9749 MKD
21 fev 2025	1 MKD = 0.0627 PEN	1 PEN = 15.957 MKD
22 fev 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9569 MKD
23 fev 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9569 MKD
24 fev 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9646 MKD
25 fev 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9283 MKD
26 fev 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9188 MKD
27 fev 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0368 MKD
28 fev 2025	1 MKD = 0.0625 PEN	1 PEN = 16.0072 MKD

Mar 2025

Data	MKD-PEN	PEN-MKD
01 mar 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9153 MKD
02 mar 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8383 MKD
03 mar 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9278 MKD
04 mar 2025	1 MKD = 0.0632 PEN	1 PEN = 15.829 MKD
05 mar 2025	1 MKD = 0.0636 PEN	1 PEN = 15.7164 MKD
06 mar 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6076 MKD
07 mar 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5251 MKD
08 mar 2025	1 MKD = 0.0645 PEN	1 PEN = 15.4955 MKD
09 mar 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5226 MKD
10 mar 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4751 MKD
11 mar 2025	1 MKD = 0.0645 PEN	1 PEN = 15.5018 MKD
12 mar 2025	1 MKD = 0.065 PEN	1 PEN = 15.3762 MKD
13 mar 2025	1 MKD = 0.0647 PEN	1 PEN = 15.4618 MKD
14 mar 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4345 MKD
15 mar 2025	1 MKD = 0.065 PEN	1 PEN = 15.3929 MKD
16 mar 2025	1 MKD = 0.0649 PEN	1 PEN = 15.4112 MKD
17 mar 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4316 MKD
18 mar 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4433 MKD
19 mar 2025	1 MKD = 0.0645 PEN	1 PEN = 15.5039 MKD
20 mar 2025	1 MKD = 0.0642 PEN	1 PEN = 15.5766 MKD
21 mar 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6694 MKD
22 mar 2025	1 MKD = 0.0639 PEN	1 PEN = 15.6449 MKD
23 mar 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6029 MKD
24 mar 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6003 MKD
25 mar 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6019 MKD
26 mar 2025	1 MKD = 0.0637 PEN	1 PEN = 15.6992 MKD
27 mar 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6789 MKD
28 mar 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6809 MKD
29 mar 2025	1 MKD = 0.0639 PEN	1 PEN = 15.6525 MKD
30 mar 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4889 MKD
31 mar 2025	1 MKD = 0.0643 PEN	1 PEN = 15.5441 MKD

Apr 2025

Data	MKD-PEN	PEN-MKD
01 abr 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5364 MKD
02 abr 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5244 MKD
03 abr 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4811 MKD
04 abr 2025	1 MKD = 0.0658 PEN	1 PEN = 15.2085 MKD
05 abr 2025	1 MKD = 0.0659 PEN	1 PEN = 15.1818 MKD
06 abr 2025	1 MKD = 0.0659 PEN	1 PEN = 15.1818 MKD
07 abr 2025	1 MKD = 0.0655 PEN	1 PEN = 15.2596 MKD
08 abr 2025	1 MKD = 0.0654 PEN	1 PEN = 15.2804 MKD
09 abr 2025	1 MKD = 0.0671 PEN	1 PEN = 14.8965 MKD
10 abr 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8296 MKD
11 abr 2025	1 MKD = 0.0666 PEN	1 PEN = 15.017 MKD
12 abr 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5421 MKD
13 abr 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5437 MKD
14 abr 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5417 MKD
15 abr 2025	1 MKD = 0.0689 PEN	1 PEN = 14.5105 MKD
16 abr 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5318 MKD
17 abr 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5425 MKD
18 abr 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3745 MKD
19 abr 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3743 MKD
20 abr 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3743 MKD
21 abr 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3744 MKD
22 abr 2025	1 MKD = 0.0692 PEN	1 PEN = 14.4432 MKD
23 abr 2025	1 MKD = 0.0685 PEN	1 PEN = 14.5963 MKD
24 abr 2025	1 MKD = 0.0682 PEN	1 PEN = 14.6522 MKD
25 abr 2025	1 MKD = 0.0678 PEN	1 PEN = 14.744 MKD
26 abr 2025	1 MKD = 0.0678 PEN	1 PEN = 14.7442 MKD
27 abr 2025	1 MKD = 0.0678 PEN	1 PEN = 14.7442 MKD
28 abr 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7631 MKD
29 abr 2025	1 MKD = 0.0678 PEN	1 PEN = 14.747 MKD
30 abr 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7663 MKD

May 2025

Data	MKD-PEN	PEN-MKD
01 mai 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7711 MKD
02 mai 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
03 mai 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
04 mai 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
05 mai 2025	1 MKD = 0.0672 PEN	1 PEN = 14.8815 MKD
06 mai 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8177 MKD
07 mai 2025	1 MKD = 0.0675 PEN	1 PEN = 14.813 MKD
08 mai 2025	1 MKD = 0.0669 PEN	1 PEN = 14.937 MKD
09 mai 2025	1 MKD = 0.0664 PEN	1 PEN = 15.0571 MKD
10 mai 2025	1 MKD = 0.0666 PEN	1 PEN = 15.0166 MKD
11 mai 2025	1 MKD = 0.0666 PEN	1 PEN = 15.0166 MKD
12 mai 2025	1 MKD = 0.0658 PEN	1 PEN = 15.2087 MKD
13 mai 2025	1 MKD = 0.066 PEN	1 PEN = 15.157 MKD
14 mai 2025	1 MKD = 0.067 PEN	1 PEN = 14.9253 MKD
15 mai 2025	1 MKD = 0.0669 PEN	1 PEN = 14.9513 MKD
16 mai 2025	1 MKD = 0.067 PEN	1 PEN = 14.9146 MKD
17 mai 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9012 MKD
18 mai 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9012 MKD
19 mai 2025	1 MKD = 0.0675 PEN	1 PEN = 14.812 MKD
20 mai 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8248 MKD
21 mai 2025	1 MKD = 0.0679 PEN	1 PEN = 14.7185 MKD
22 mai 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8237 MKD
23 mai 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8173 MKD
24 mai 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8176 MKD
25 mai 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8176 MKD
26 mai 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7683 MKD
27 mai 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8319 MKD
28 mai 2025	1 MKD = 0.067 PEN	1 PEN = 14.9163 MKD
29 mai 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9668 MKD
30 mai 2025	1 MKD = 0.0667 PEN	1 PEN = 14.9955 MKD
31 mai 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9749 MKD

Jun 2025

Data	MKD-PEN	PEN-MKD
01 jun 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9749 MKD
02 jun 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9031 MKD
03 jun 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9105 MKD
04 jun 2025	1 MKD = 0.067 PEN	1 PEN = 14.932 MKD
05 jun 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9002 MKD
06 jun 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8549 MKD
07 jun 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8589 MKD
08 jun 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8589 MKD
09 jun 2025	1 MKD = 0.0677 PEN	1 PEN = 14.776 MKD
10 jun 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8265 MKD
11 jun 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8172 MKD
12 jun 2025	1 MKD = 0.0684 PEN	1 PEN = 14.6286 MKD
13 jun 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8151 MKD
14 jun 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8184 MKD
15 jun 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8184 MKD
16 jun 2025	1 MKD = 0.0681 PEN	1 PEN = 14.6926 MKD
17 jun 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7651 MKD
18 jun 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8162 MKD
19 jun 2025	1 MKD = 0.067 PEN	1 PEN = 14.9159 MKD
20 jun 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8648 MKD
21 jun 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8696 MKD
22 jun 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8696 MKD
23 jun 2025	1 MKD = 0.067 PEN	1 PEN = 14.9164 MKD
24 jun 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7748 MKD
25 jun 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8164 MKD
26 jun 2025	1 MKD = 0.0681 PEN	1 PEN = 14.6759 MKD
27 jun 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8128 MKD
28 jun 2025	1 MKD = 0.0676 PEN	1 PEN = 14.7987 MKD
29 jun 2025	1 MKD = 0.0676 PEN	1 PEN = 14.7987 MKD
30 jun 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7815 MKD

Jul 2025

Data	MKD-PEN	PEN-MKD
01 jul 2025	1 MKD = 0.068 PEN	1 PEN = 14.7074 MKD
02 jul 2025	1 MKD = 0.0682 PEN	1 PEN = 14.6723 MKD
03 jul 2025	1 MKD = 0.0683 PEN	1 PEN = 14.651 MKD
04 jul 2025	1 MKD = 0.0679 PEN	1 PEN = 14.7372 MKD
05 jul 2025	1 MKD = 0.0679 PEN	1 PEN = 14.7328 MKD
06 jul 2025	1 MKD = 0.0679 PEN	1 PEN = 14.7328 MKD

Informação sobre as taxas de câmbio de MKD-PEN e PEN-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias