> Taxas de câmbio MKD-PAB e PAB-MKD - 2025

Taxas de câmbio MKD-PAB e PAB-MKD - 2025

Taxas de câmbio de MKD-PAB e PAB-MKD

Verifique abaixo as taxas de câmbio para MKD-PAB e PAB-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 0,0171 PAB

1 PAB = 58,3849 MKD

1A 2A 3A

MKD para PABPAB para MKD

Jan 2025

Data	MKD-PAB	PAB-MKD
01 jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1678 MKD
02 jan 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5721 MKD
03 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7498 MKD
04 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7495 MKD
05 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7495 MKD
06 jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0786 MKD
07 jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1182 MKD
08 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7238 MKD
09 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7321 MKD
10 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7257 MKD
11 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7263 MKD
12 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7263 MKD
13 jan 2025	1 MKD = 0.0166 PAB	1 PAB = 60.3472 MKD
14 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.9212 MKD
15 jan 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6825 MKD
16 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7608 MKD
17 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7226 MKD
18 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7137 MKD
19 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7137 MKD
20 jan 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6426 MKD
21 jan 2025	1 MKD = 0.0168 PAB	1 PAB = 59.4654 MKD
22 jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.24 MKD
23 jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1189 MKD
24 jan 2025	1 MKD = 0.017 PAB	1 PAB = 58.6651 MKD
25 jan 2025	1 MKD = 0.017 PAB	1 PAB = 58.683 MKD
26 jan 2025	1 MKD = 0.017 PAB	1 PAB = 58.6782 MKD
27 jan 2025	1 MKD = 0.0171 PAB	1 PAB = 58.5281 MKD
28 jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0014 MKD
29 jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1225 MKD
30 jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.209 MKD
31 jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2991 MKD

Feb 2025

Data	MKD-PAB	PAB-MKD
01 fev 2025	1 MKD = 0.0168 PAB	1 PAB = 59.3942 MKD
02 fev 2025	1 MKD = 0.0169 PAB	1 PAB = 59.3003 MKD
03 fev 2025	1 MKD = 0.0167 PAB	1 PAB = 60.0049 MKD
04 fev 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5998 MKD
05 fev 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0698 MKD
06 fev 2025	1 MKD = 0.0168 PAB	1 PAB = 59.3813 MKD
07 fev 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2184 MKD
08 fev 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2709 MKD
09 fev 2025	1 MKD = 0.0169 PAB	1 PAB = 59.266 MKD
10 fev 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5963 MKD
11 fev 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6169 MKD
12 fev 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2585 MKD
13 fev 2025	1 MKD = 0.0169 PAB	1 PAB = 59.304 MKD
14 fev 2025	1 MKD = 0.017 PAB	1 PAB = 58.7446 MKD
15 fev 2025	1 MKD = 0.017 PAB	1 PAB = 58.7792 MKD
16 fev 2025	1 MKD = 0.017 PAB	1 PAB = 58.7792 MKD
17 fev 2025	1 MKD = 0.017 PAB	1 PAB = 58.7006 MKD
18 fev 2025	1 MKD = 0.017 PAB	1 PAB = 58.8044 MKD
19 fev 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0411 MKD
20 fev 2025	1 MKD = 0.017 PAB	1 PAB = 58.9237 MKD
21 fev 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
22 fev 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
23 fev 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
24 fev 2025	1 MKD = 0.017 PAB	1 PAB = 58.7724 MKD
25 fev 2025	1 MKD = 0.017 PAB	1 PAB = 58.6807 MKD
26 fev 2025	1 MKD = 0.0171 PAB	1 PAB = 58.6177 MKD
27 fev 2025	1 MKD = 0.017 PAB	1 PAB = 58.7278 MKD
28 fev 2025	1 MKD = 0.017 PAB	1 PAB = 58.7424 MKD

Mar 2025

Data	MKD-PAB	PAB-MKD
01 mar 2025	1 MKD = 0.0169 PAB	1 PAB = 59.3102 MKD
02 mar 2025	1 MKD = 0.017 PAB	1 PAB = 58.997 MKD
03 mar 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0811 MKD
04 mar 2025	1 MKD = 0.0171 PAB	1 PAB = 58.3505 MKD
05 mar 2025	1 MKD = 0.0173 PAB	1 PAB = 57.6811 MKD
06 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.9785 MKD
07 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7242 MKD
08 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.6751 MKD
09 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7149 MKD
10 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.58 MKD
11 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7314 MKD
12 mar 2025	1 MKD = 0.0178 PAB	1 PAB = 56.3287 MKD
13 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.6162 MKD
14 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.5916 MKD
15 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4651 MKD
16 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.3795 MKD
17 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4267 MKD
18 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4081 MKD
19 mar 2025	1 MKD = 0.0178 PAB	1 PAB = 56.3259 MKD
20 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4528 MKD
21 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7334 MKD
22 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7044 MKD
23 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7192 MKD
24 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.71 MKD
25 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8363 MKD
26 mar 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0157 MKD
27 mar 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0658 MKD
28 mar 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0826 MKD
29 mar 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0661 MKD
30 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.6768 MKD
31 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8785 MKD

Apr 2025

Data	MKD-PAB	PAB-MKD
01 abr 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8383 MKD
02 abr 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0183 MKD
03 abr 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8803 MKD
04 abr 2025	1 MKD = 0.0179 PAB	1 PAB = 55.8843 MKD
05 abr 2025	1 MKD = 0.0177 PAB	1 PAB = 56.3485 MKD

Informação sobre as taxas de câmbio de MKD-PAB e PAB-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias