> Taxas de câmbio MKD-OMR e OMR-MKD - 2026

Taxas de câmbio MKD-OMR e OMR-MKD - 2026

Taxas de câmbio de MKD-OMR e OMR-MKD

Verifique abaixo as taxas de câmbio para MKD-OMR e OMR-MKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MKD = 0,0073 OMR

1 OMR = 136,9789 MKD

1A 2A 3A

MKD para OMROMR para MKD

Jan 2026

Data	MKD-OMR	OMR-MKD
01 jan 2026	1 MKD = 0.0073 OMR	1 OMR = 136.4311 MKD
02 jan 2026	1 MKD = 0.0073 OMR	1 OMR = 136.5469 MKD
03 jan 2026	1 MKD = 0.0073 OMR	1 OMR = 136.2471 MKD
04 jan 2026	1 MKD = 0.0073 OMR	1 OMR = 136.2471 MKD
05 jan 2026	1 MKD = 0.0073 OMR	1 OMR = 137.0497 MKD
06 jan 2026	1 MKD = 0.0073 OMR	1 OMR = 136.7347 MKD
07 jan 2026	1 MKD = 0.0073 OMR	1 OMR = 137.0202 MKD
08 jan 2026	1 MKD = 0.0073 OMR	1 OMR = 137.1381 MKD
09 jan 2026	1 MKD = 0.0073 OMR	1 OMR = 137.4897 MKD
10 jan 2026	1 MKD = 0.0073 OMR	1 OMR = 137.0401 MKD
11 jan 2026	1 MKD = 0.0073 OMR	1 OMR = 137.0874 MKD
12 jan 2026	1 MKD = 0.0073 OMR	1 OMR = 137.0156 MKD
13 jan 2026	1 MKD = 0.0073 OMR	1 OMR = 137.3259 MKD
14 jan 2026	1 MKD = 0.0073 OMR	1 OMR = 137.441 MKD
15 jan 2026	1 MKD = 0.0073 OMR	1 OMR = 137.6025 MKD
16 jan 2026	1 MKD = 0.0073 OMR	1 OMR = 137.7567 MKD
17 jan 2026	1 MKD = 0.0072 OMR	1 OMR = 137.9428 MKD
18 jan 2026	1 MKD = 0.0072 OMR	1 OMR = 138.3538 MKD
19 jan 2026	1 MKD = 0.0073 OMR	1 OMR = 137.6719 MKD
20 jan 2026	1 MKD = 0.0073 OMR	1 OMR = 136.5063 MKD
21 jan 2026	1 MKD = 0.0073 OMR	1 OMR = 136.7329 MKD
22 jan 2026	1 MKD = 0.0073 OMR	1 OMR = 136.9049 MKD
23 jan 2026	1 MKD = 0.0073 OMR	1 OMR = 136.5414 MKD
24 jan 2026	1 MKD = 0.0074 OMR	1 OMR = 135.6443 MKD
25 jan 2026	1 MKD = 0.0074 OMR	1 OMR = 135.6443 MKD
26 jan 2026	1 MKD = 0.0074 OMR	1 OMR = 135.2072 MKD
27 jan 2026	1 MKD = 0.0074 OMR	1 OMR = 134.7413 MKD
28 jan 2026	1 MKD = 0.0075 OMR	1 OMR = 133.8825 MKD
29 jan 2026	1 MKD = 0.0074 OMR	1 OMR = 134.2472 MKD
30 jan 2026	1 MKD = 0.0075 OMR	1 OMR = 134.1809 MKD
31 jan 2026	1 MKD = 0.0074 OMR	1 OMR = 134.5284 MKD

Feb 2026

Data	MKD-OMR	OMR-MKD
01 fev 2026	1 MKD = 0.0074 OMR	1 OMR = 134.5734 MKD
02 fev 2026	1 MKD = 0.0074 OMR	1 OMR = 135.2339 MKD
03 fev 2026	1 MKD = 0.0074 OMR	1 OMR = 135.9493 MKD
04 fev 2026	1 MKD = 0.0074 OMR	1 OMR = 135.695 MKD
05 fev 2026	1 MKD = 0.0074 OMR	1 OMR = 135.9698 MKD
06 fev 2026	1 MKD = 0.0074 OMR	1 OMR = 136.0059 MKD
07 fev 2026	1 MKD = 0.0074 OMR	1 OMR = 135.9505 MKD
08 fev 2026	1 MKD = 0.0074 OMR	1 OMR = 135.9505 MKD
09 fev 2026	1 MKD = 0.0074 OMR	1 OMR = 135.071 MKD
10 fev 2026	1 MKD = 0.0074 OMR	1 OMR = 134.6563 MKD
11 fev 2026	1 MKD = 0.0074 OMR	1 OMR = 134.5941 MKD
12 fev 2026	1 MKD = 0.0074 OMR	1 OMR = 134.9114 MKD
13 fev 2026	1 MKD = 0.0074 OMR	1 OMR = 135.1922 MKD
14 fev 2026	1 MKD = 0.0074 OMR	1 OMR = 135.0273 MKD
15 fev 2026	1 MKD = 0.0074 OMR	1 OMR = 135.717 MKD
16 fev 2026	1 MKD = 0.0074 OMR	1 OMR = 135.1435 MKD
17 fev 2026	1 MKD = 0.0074 OMR	1 OMR = 135.5043 MKD
18 fev 2026	1 MKD = 0.0074 OMR	1 OMR = 135.3818 MKD
19 fev 2026	1 MKD = 0.0073 OMR	1 OMR = 136.1372 MKD
20 fev 2026	1 MKD = 0.0073 OMR	1 OMR = 136.2617 MKD
21 fev 2026	1 MKD = 0.0074 OMR	1 OMR = 136.0336 MKD
22 fev 2026	1 MKD = 0.0074 OMR	1 OMR = 136.0336 MKD
23 fev 2026	1 MKD = 0.0073 OMR	1 OMR = 136.1138 MKD
24 fev 2026	1 MKD = 0.0073 OMR	1 OMR = 136.0778 MKD
25 fev 2026	1 MKD = 0.0073 OMR	1 OMR = 136.0765 MKD
26 fev 2026	1 MKD = 0.0074 OMR	1 OMR = 135.7811 MKD
27 fev 2026	1 MKD = 0.0074 OMR	1 OMR = 135.8031 MKD
28 fev 2026	1 MKD = 0.0073 OMR	1 OMR = 136.9493 MKD

Mar 2026

Data	MKD-OMR	OMR-MKD
01 mar 2026	1 MKD = 0.0073 OMR	1 OMR = 136.9382 MKD
02 mar 2026	1 MKD = 0.0073 OMR	1 OMR = 136.7709 MKD
03 mar 2026	1 MKD = 0.0072 OMR	1 OMR = 138.1765 MKD
04 mar 2026	1 MKD = 0.0073 OMR	1 OMR = 137.7728 MKD
05 mar 2026	1 MKD = 0.0072 OMR	1 OMR = 138.0924 MKD
06 mar 2026	1 MKD = 0.0072 OMR	1 OMR = 138.5251 MKD
07 mar 2026	1 MKD = 0.0073 OMR	1 OMR = 137.9073 MKD
08 mar 2026	1 MKD = 0.0073 OMR	1 OMR = 137.9073 MKD
09 mar 2026	1 MKD = 0.0072 OMR	1 OMR = 138.6538 MKD
10 mar 2026	1 MKD = 0.0073 OMR	1 OMR = 137.9177 MKD
11 mar 2026	1 MKD = 0.0072 OMR	1 OMR = 138.3565 MKD
12 mar 2026	1 MKD = 0.0072 OMR	1 OMR = 138.8715 MKD
13 mar 2026	1 MKD = 0.0072 OMR	1 OMR = 139.7905 MKD
14 mar 2026	1 MKD = 0.0072 OMR	1 OMR = 139.7709 MKD
15 mar 2026	1 MKD = 0.0072 OMR	1 OMR = 139.7709 MKD
16 mar 2026	1 MKD = 0.0072 OMR	1 OMR = 139.6349 MKD
17 mar 2026	1 MKD = 0.0072 OMR	1 OMR = 139.21 MKD
18 mar 2026	1 MKD = 0.0072 OMR	1 OMR = 138.8258 MKD
19 mar 2026	1 MKD = 0.0072 OMR	1 OMR = 139.5058 MKD
20 mar 2026	1 MKD = 0.0072 OMR	1 OMR = 138.6035 MKD
21 mar 2026	1 MKD = 0.0072 OMR	1 OMR = 138.3001 MKD
22 mar 2026	1 MKD = 0.0072 OMR	1 OMR = 138.3001 MKD
23 mar 2026	1 MKD = 0.0072 OMR	1 OMR = 138.5183 MKD
24 mar 2026	1 MKD = 0.0072 OMR	1 OMR = 138.3579 MKD
25 mar 2026	1 MKD = 0.0072 OMR	1 OMR = 138.2417 MKD
26 mar 2026	1 MKD = 0.0072 OMR	1 OMR = 139.0213 MKD
27 mar 2026	1 MKD = 0.0072 OMR	1 OMR = 139.1908 MKD
28 mar 2026	1 MKD = 0.0072 OMR	1 OMR = 138.6317 MKD
29 mar 2026	1 MKD = 0.0072 OMR	1 OMR = 139.004 MKD
30 mar 2026	1 MKD = 0.0072 OMR	1 OMR = 139.5207 MKD
31 mar 2026	1 MKD = 0.0072 OMR	1 OMR = 139.8343 MKD

Apr 2026

Data	MKD-OMR	OMR-MKD
01 abr 2026	1 MKD = 0.0072 OMR	1 OMR = 138.1231 MKD
02 abr 2026	1 MKD = 0.0072 OMR	1 OMR = 139.2013 MKD
03 abr 2026	1 MKD = 0.0072 OMR	1 OMR = 138.9246 MKD
04 abr 2026	1 MKD = 0.0072 OMR	1 OMR = 138.9146 MKD
05 abr 2026	1 MKD = 0.0072 OMR	1 OMR = 138.9146 MKD
06 abr 2026	1 MKD = 0.0072 OMR	1 OMR = 138.9146 MKD
07 abr 2026	1 MKD = 0.0072 OMR	1 OMR = 138.7282 MKD
08 abr 2026	1 MKD = 0.0073 OMR	1 OMR = 137.0834 MKD
09 abr 2026	1 MKD = 0.0073 OMR	1 OMR = 137.2709 MKD
10 abr 2026	1 MKD = 0.0073 OMR	1 OMR = 136.8147 MKD
11 abr 2026	1 MKD = 0.0073 OMR	1 OMR = 136.6612 MKD
12 abr 2026	1 MKD = 0.0073 OMR	1 OMR = 136.6164 MKD
13 abr 2026	1 MKD = 0.0073 OMR	1 OMR = 137.0591 MKD
14 abr 2026	1 MKD = 0.0074 OMR	1 OMR = 135.8871 MKD
15 abr 2026	1 MKD = 0.0073 OMR	1 OMR = 136.1157 MKD
16 abr 2026	1 MKD = 0.0074 OMR	1 OMR = 136.0413 MKD
17 abr 2026	1 MKD = 0.0074 OMR	1 OMR = 135.9058 MKD
18 abr 2026	1 MKD = 0.0073 OMR	1 OMR = 136.1505 MKD
19 abr 2026	1 MKD = 0.0073 OMR	1 OMR = 136.1505 MKD
20 abr 2026	1 MKD = 0.0073 OMR	1 OMR = 136.175 MKD
21 abr 2026	1 MKD = 0.0073 OMR	1 OMR = 136.25 MKD
22 abr 2026	1 MKD = 0.0073 OMR	1 OMR = 136.6152 MKD
23 abr 2026	1 MKD = 0.0073 OMR	1 OMR = 136.9565 MKD
24 abr 2026	1 MKD = 0.0073 OMR	1 OMR = 136.851 MKD
25 abr 2026	1 MKD = 0.0073 OMR	1 OMR = 136.8692 MKD
26 abr 2026	1 MKD = 0.0073 OMR	1 OMR = 136.8803 MKD
27 abr 2026	1 MKD = 0.0073 OMR	1 OMR = 136.5199 MKD
28 abr 2026	1 MKD = 0.0073 OMR	1 OMR = 137.0971 MKD
29 abr 2026	1 MKD = 0.0073 OMR	1 OMR = 136.997 MKD
30 abr 2026	1 MKD = 0.0073 OMR	1 OMR = 136.8991 MKD

May 2026

Data	MKD-OMR	OMR-MKD
01 mai 2026	1 MKD = 0.0073 OMR	1 OMR = 136.6217 MKD
02 mai 2026	1 MKD = 0.0073 OMR	1 OMR = 136.6214 MKD
03 mai 2026	1 MKD = 0.0073 OMR	1 OMR = 136.6214 MKD
04 mai 2026	1 MKD = 0.0073 OMR	1 OMR = 137.0222 MKD
05 mai 2026	1 MKD = 0.0073 OMR	1 OMR = 137.0814 MKD
06 mai 2026	1 MKD = 0.0074 OMR	1 OMR = 136.0176 MKD
07 mai 2026	1 MKD = 0.0073 OMR	1 OMR = 136.1639 MKD
08 mai 2026	1 MKD = 0.0073 OMR	1 OMR = 136.2748 MKD
09 mai 2026	1 MKD = 0.0074 OMR	1 OMR = 135.8458 MKD
10 mai 2026	1 MKD = 0.0074 OMR	1 OMR = 135.8348 MKD
11 mai 2026	1 MKD = 0.0073 OMR	1 OMR = 136.1409 MKD
12 mai 2026	1 MKD = 0.0073 OMR	1 OMR = 136.5363 MKD
13 mai 2026	1 MKD = 0.0073 OMR	1 OMR = 136.8658 MKD
14 mai 2026	1 MKD = 0.0073 OMR	1 OMR = 136.9413 MKD
15 mai 2026	1 MKD = 0.0073 OMR	1 OMR = 137.8577 MKD
16 mai 2026	1 MKD = 0.0072 OMR	1 OMR = 138.069 MKD
17 mai 2026	1 MKD = 0.0072 OMR	1 OMR = 138.069 MKD
18 mai 2026	1 MKD = 0.0073 OMR	1 OMR = 137.8245 MKD
19 mai 2026	1 MKD = 0.0073 OMR	1 OMR = 137.4611 MKD

Informação sobre as taxas de câmbio de MKD-OMR e OMR-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Omani Rial (OMR) é a moeda usada em Omã. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Omã, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias