> Taxas de câmbio MKD-OMR e OMR-MKD - 2025

Taxas de câmbio MKD-OMR e OMR-MKD - 2025

Taxas de câmbio de MKD-OMR e OMR-MKD

Verifique abaixo as taxas de câmbio para MKD-OMR e OMR-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 0,0068 OMR

1 OMR = 146,1599 MKD

1A 2A 3A

MKD para OMROMR para MKD

Jan 2025

Data	MKD-OMR	OMR-MKD
01 jan 2025	1 MKD = 0.0065 OMR	1 OMR = 153.5767 MKD
02 jan 2025	1 MKD = 0.0065 OMR	1 OMR = 154.743 MKD
03 jan 2025	1 MKD = 0.0064 OMR	1 OMR = 155.2328 MKD
04 jan 2025	1 MKD = 0.0064 OMR	1 OMR = 155.046 MKD
05 jan 2025	1 MKD = 0.0064 OMR	1 OMR = 155.046 MKD
06 jan 2025	1 MKD = 0.0065 OMR	1 OMR = 153.6025 MKD
07 jan 2025	1 MKD = 0.0065 OMR	1 OMR = 153.6461 MKD
08 jan 2025	1 MKD = 0.0064 OMR	1 OMR = 155.3151 MKD
09 jan 2025	1 MKD = 0.0064 OMR	1 OMR = 155.1468 MKD
10 jan 2025	1 MKD = 0.0064 OMR	1 OMR = 155.1426 MKD
11 jan 2025	1 MKD = 0.0064 OMR	1 OMR = 155.9971 MKD
12 jan 2025	1 MKD = 0.0064 OMR	1 OMR = 155.9971 MKD
13 jan 2025	1 MKD = 0.0064 OMR	1 OMR = 156.8192 MKD
14 jan 2025	1 MKD = 0.0064 OMR	1 OMR = 155.82 MKD
15 jan 2025	1 MKD = 0.0065 OMR	1 OMR = 154.994 MKD
16 jan 2025	1 MKD = 0.0064 OMR	1 OMR = 155.317 MKD
17 jan 2025	1 MKD = 0.0064 OMR	1 OMR = 155.1663 MKD
18 jan 2025	1 MKD = 0.0064 OMR	1 OMR = 155.6391 MKD
19 jan 2025	1 MKD = 0.0064 OMR	1 OMR = 155.6391 MKD
20 jan 2025	1 MKD = 0.0064 OMR	1 OMR = 155.1256 MKD
21 jan 2025	1 MKD = 0.0065 OMR	1 OMR = 154.4889 MKD
22 jan 2025	1 MKD = 0.0065 OMR	1 OMR = 153.1066 MKD
23 jan 2025	1 MKD = 0.0065 OMR	1 OMR = 153.6643 MKD
24 jan 2025	1 MKD = 0.0066 OMR	1 OMR = 152.4505 MKD
25 jan 2025	1 MKD = 0.0066 OMR	1 OMR = 152.2992 MKD
26 jan 2025	1 MKD = 0.0066 OMR	1 OMR = 152.2868 MKD
27 jan 2025	1 MKD = 0.0066 OMR	1 OMR = 152.0339 MKD
28 jan 2025	1 MKD = 0.0065 OMR	1 OMR = 153.3774 MKD
29 jan 2025	1 MKD = 0.0065 OMR	1 OMR = 153.674 MKD
30 jan 2025	1 MKD = 0.0065 OMR	1 OMR = 153.7081 MKD
31 jan 2025	1 MKD = 0.0065 OMR	1 OMR = 153.9676 MKD

Feb 2025

Data	MKD-OMR	OMR-MKD
01 fev 2025	1 MKD = 0.0065 OMR	1 OMR = 154.1724 MKD
02 fev 2025	1 MKD = 0.0065 OMR	1 OMR = 154.2374 MKD
03 fev 2025	1 MKD = 0.0064 OMR	1 OMR = 155.7767 MKD
04 fev 2025	1 MKD = 0.0065 OMR	1 OMR = 154.7848 MKD
05 fev 2025	1 MKD = 0.0065 OMR	1 OMR = 153.4749 MKD
06 fev 2025	1 MKD = 0.0065 OMR	1 OMR = 154.2674 MKD
07 fev 2025	1 MKD = 0.0065 OMR	1 OMR = 153.9029 MKD
08 fev 2025	1 MKD = 0.0065 OMR	1 OMR = 154.7622 MKD
09 fev 2025	1 MKD = 0.0065 OMR	1 OMR = 154.7497 MKD
10 fev 2025	1 MKD = 0.0065 OMR	1 OMR = 154.9297 MKD
11 fev 2025	1 MKD = 0.0065 OMR	1 OMR = 154.803 MKD
12 fev 2025	1 MKD = 0.0065 OMR	1 OMR = 153.9345 MKD
13 fev 2025	1 MKD = 0.0065 OMR	1 OMR = 153.6591 MKD
14 fev 2025	1 MKD = 0.0066 OMR	1 OMR = 152.6431 MKD
15 fev 2025	1 MKD = 0.0066 OMR	1 OMR = 152.3284 MKD
16 fev 2025	1 MKD = 0.0066 OMR	1 OMR = 152.3284 MKD
17 fev 2025	1 MKD = 0.0066 OMR	1 OMR = 152.4702 MKD
18 fev 2025	1 MKD = 0.0065 OMR	1 OMR = 152.8508 MKD
19 fev 2025	1 MKD = 0.0065 OMR	1 OMR = 153.2927 MKD
20 fev 2025	1 MKD = 0.0065 OMR	1 OMR = 153.0476 MKD
21 fev 2025	1 MKD = 0.0065 OMR	1 OMR = 152.7279 MKD
22 fev 2025	1 MKD = 0.0065 OMR	1 OMR = 152.7974 MKD
23 fev 2025	1 MKD = 0.0065 OMR	1 OMR = 152.7974 MKD
24 fev 2025	1 MKD = 0.0066 OMR	1 OMR = 152.6286 MKD
25 fev 2025	1 MKD = 0.0066 OMR	1 OMR = 152.2917 MKD
26 fev 2025	1 MKD = 0.0066 OMR	1 OMR = 152.2539 MKD
27 fev 2025	1 MKD = 0.0066 OMR	1 OMR = 152.5035 MKD
28 fev 2025	1 MKD = 0.0066 OMR	1 OMR = 152.5788 MKD

Mar 2025

Data	MKD-OMR	OMR-MKD
01 mar 2025	1 MKD = 0.0065 OMR	1 OMR = 154.0494 MKD
02 mar 2025	1 MKD = 0.0065 OMR	1 OMR = 153.2389 MKD
03 mar 2025	1 MKD = 0.0065 OMR	1 OMR = 153.4594 MKD
04 mar 2025	1 MKD = 0.0066 OMR	1 OMR = 151.5674 MKD
05 mar 2025	1 MKD = 0.0067 OMR	1 OMR = 149.5864 MKD
06 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 148.0116 MKD
07 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 147.4138 MKD
08 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 147.2148 MKD
09 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 147.4869 MKD
10 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 146.9998 MKD
11 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 147.3481 MKD
12 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 146.4164 MKD
13 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 147.0246 MKD
14 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 146.9936 MKD
15 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 146.3125 MKD
16 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 146.4403 MKD
17 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 146.6056 MKD
18 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 146.5141 MKD
19 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 146.3163 MKD
20 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 146.6501 MKD
21 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 147.4017 MKD
22 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 147.827 MKD
23 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 147.3616 MKD
24 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 147.3374 MKD
25 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 147.6611 MKD
26 mar 2025	1 MKD = 0.0067 OMR	1 OMR = 148.1828 MKD
27 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 148.1455 MKD
28 mar 2025	1 MKD = 0.0067 OMR	1 OMR = 148.2665 MKD
29 mar 2025	1 MKD = 0.0067 OMR	1 OMR = 148.236 MKD
30 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 147.1947 MKD
31 mar 2025	1 MKD = 0.0068 OMR	1 OMR = 147.715 MKD

Apr 2025

Data	MKD-OMR	OMR-MKD
01 abr 2025	1 MKD = 0.0068 OMR	1 OMR = 147.6392 MKD
02 abr 2025	1 MKD = 0.0068 OMR	1 OMR = 148.0652 MKD
03 abr 2025	1 MKD = 0.0068 OMR	1 OMR = 147.7508 MKD
04 abr 2025	1 MKD = 0.0069 OMR	1 OMR = 144.8519 MKD
05 abr 2025	1 MKD = 0.0069 OMR	1 OMR = 145.9038 MKD
06 abr 2025	1 MKD = 0.0069 OMR	1 OMR = 145.9038 MKD
07 abr 2025	1 MKD = 0.0069 OMR	1 OMR = 145.9401 MKD
08 abr 2025	1 MKD = 0.0068 OMR	1 OMR = 146.1226 MKD
09 abr 2025	1 MKD = 0.0069 OMR	1 OMR = 144.8079 MKD
10 abr 2025	1 MKD = 0.0069 OMR	1 OMR = 144.7513 MKD
11 abr 2025	1 MKD = 0.0069 OMR	1 OMR = 145.4217 MKD
12 abr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.6761 MKD
13 abr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.8029 MKD
14 abr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.8091 MKD
15 abr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.9242 MKD
16 abr 2025	1 MKD = 0.0071 OMR	1 OMR = 141.2515 MKD
17 abr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.6735 MKD
18 abr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.497 MKD
19 abr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.497 MKD
20 abr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.497 MKD
21 abr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.497 MKD
22 abr 2025	1 MKD = 0.0072 OMR	1 OMR = 139.0253 MKD
23 abr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.1803 MKD
24 abr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.3425 MKD
25 abr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.6484 MKD
26 abr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.6934 MKD
27 abr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.6932 MKD
28 abr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.7624 MKD
29 abr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.3834 MKD
30 abr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.5891 MKD

May 2025

Data	MKD-OMR	OMR-MKD
01 mai 2025	1 MKD = 0.0071 OMR	1 OMR = 141.1018 MKD
02 mai 2025	1 MKD = 0.0071 OMR	1 OMR = 141.077 MKD
03 mai 2025	1 MKD = 0.0071 OMR	1 OMR = 141.3617 MKD
04 mai 2025	1 MKD = 0.0071 OMR	1 OMR = 141.4644 MKD
05 mai 2025	1 MKD = 0.0071 OMR	1 OMR = 140.9504 MKD
06 mai 2025	1 MKD = 0.0071 OMR	1 OMR = 141.0332 MKD
07 mai 2025	1 MKD = 0.0071 OMR	1 OMR = 140.6053 MKD
08 mai 2025	1 MKD = 0.0071 OMR	1 OMR = 141.6225 MKD
09 mai 2025	1 MKD = 0.007 OMR	1 OMR = 142.0442 MKD
10 mai 2025	1 MKD = 0.007 OMR	1 OMR = 142.0999 MKD
11 mai 2025	1 MKD = 0.007 OMR	1 OMR = 142.0999 MKD
12 mai 2025	1 MKD = 0.0069 OMR	1 OMR = 144.0232 MKD
13 mai 2025	1 MKD = 0.007 OMR	1 OMR = 143.8775 MKD
14 mai 2025	1 MKD = 0.007 OMR	1 OMR = 142.2888 MKD
15 mai 2025	1 MKD = 0.007 OMR	1 OMR = 142.7584 MKD
16 mai 2025	1 MKD = 0.007 OMR	1 OMR = 142.7663 MKD
17 mai 2025	1 MKD = 0.007 OMR	1 OMR = 143.2562 MKD
18 mai 2025	1 MKD = 0.007 OMR	1 OMR = 143.2562 MKD
19 mai 2025	1 MKD = 0.007 OMR	1 OMR = 141.8667 MKD
20 mai 2025	1 MKD = 0.007 OMR	1 OMR = 142.0716 MKD
21 mai 2025	1 MKD = 0.0071 OMR	1 OMR = 140.9147 MKD
22 mai 2025	1 MKD = 0.0071 OMR	1 OMR = 141.4558 MKD
23 mai 2025	1 MKD = 0.0071 OMR	1 OMR = 140.8791 MKD
24 mai 2025	1 MKD = 0.0071 OMR	1 OMR = 140.6241 MKD
25 mai 2025	1 MKD = 0.0071 OMR	1 OMR = 140.6241 MKD
26 mai 2025	1 MKD = 0.0071 OMR	1 OMR = 140.4296 MKD
27 mai 2025	1 MKD = 0.0071 OMR	1 OMR = 140.8733 MKD
28 mai 2025	1 MKD = 0.0071 OMR	1 OMR = 141.2911 MKD
29 mai 2025	1 MKD = 0.0071 OMR	1 OMR = 141.7803 MKD
30 mai 2025	1 MKD = 0.0071 OMR	1 OMR = 141.1902 MKD
31 mai 2025	1 MKD = 0.0071 OMR	1 OMR = 141.6361 MKD

Jun 2025

Data	MKD-OMR	OMR-MKD
01 jun 2025	1 MKD = 0.0071 OMR	1 OMR = 141.6361 MKD
02 jun 2025	1 MKD = 0.0071 OMR	1 OMR = 140.1761 MKD
03 jun 2025	1 MKD = 0.0071 OMR	1 OMR = 140.4687 MKD
04 jun 2025	1 MKD = 0.0071 OMR	1 OMR = 140.6481 MKD
05 jun 2025	1 MKD = 0.0071 OMR	1 OMR = 140.0938 MKD
06 jun 2025	1 MKD = 0.0071 OMR	1 OMR = 140.0808 MKD
07 jun 2025	1 MKD = 0.0071 OMR	1 OMR = 140.3405 MKD
08 jun 2025	1 MKD = 0.0071 OMR	1 OMR = 140.3405 MKD
09 jun 2025	1 MKD = 0.0071 OMR	1 OMR = 140.2444 MKD
10 jun 2025	1 MKD = 0.0071 OMR	1 OMR = 140.0323 MKD
11 jun 2025	1 MKD = 0.0071 OMR	1 OMR = 139.9128 MKD
12 jun 2025	1 MKD = 0.0072 OMR	1 OMR = 138.24 MKD
13 jun 2025	1 MKD = 0.0072 OMR	1 OMR = 139.1948 MKD
14 jun 2025	1 MKD = 0.0072 OMR	1 OMR = 138.583 MKD
15 jun 2025	1 MKD = 0.0072 OMR	1 OMR = 138.583 MKD
16 jun 2025	1 MKD = 0.0072 OMR	1 OMR = 138.2741 MKD
17 jun 2025	1 MKD = 0.0072 OMR	1 OMR = 138.3074 MKD
18 jun 2025	1 MKD = 0.0072 OMR	1 OMR = 139.1324 MKD
19 jun 2025	1 MKD = 0.0072 OMR	1 OMR = 139.349 MKD
20 jun 2025	1 MKD = 0.0072 OMR	1 OMR = 138.9064 MKD
21 jun 2025	1 MKD = 0.0072 OMR	1 OMR = 138.8309 MKD
22 jun 2025	1 MKD = 0.0072 OMR	1 OMR = 138.8309 MKD
23 jun 2025	1 MKD = 0.0072 OMR	1 OMR = 139.5938 MKD
24 jun 2025	1 MKD = 0.0073 OMR	1 OMR = 137.9136 MKD
25 jun 2025	1 MKD = 0.0073 OMR	1 OMR = 137.8663 MKD
26 jun 2025	1 MKD = 0.0073 OMR	1 OMR = 136.5536 MKD
27 jun 2025	1 MKD = 0.0073 OMR	1 OMR = 136.6809 MKD
28 jun 2025	1 MKD = 0.0073 OMR	1 OMR = 137.0073 MKD
29 jun 2025	1 MKD = 0.0073 OMR	1 OMR = 137.0073 MKD
30 jun 2025	1 MKD = 0.0073 OMR	1 OMR = 136.4595 MKD

Jul 2025

Data	MKD-OMR	OMR-MKD
01 jul 2025	1 MKD = 0.0074 OMR	1 OMR = 135.5247 MKD
02 jul 2025	1 MKD = 0.0074 OMR	1 OMR = 135.8943 MKD
03 jul 2025	1 MKD = 0.0074 OMR	1 OMR = 135.7228 MKD
04 jul 2025	1 MKD = 0.0074 OMR	1 OMR = 135.866 MKD
05 jul 2025	1 MKD = 0.0073 OMR	1 OMR = 136.1162 MKD
06 jul 2025	1 MKD = 0.0073 OMR	1 OMR = 136.1162 MKD

Informação sobre as taxas de câmbio de MKD-OMR e OMR-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Omani Rial (OMR) é a moeda usada em Omã. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Omã, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias