currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-OMR e OMR-MKD - 2025

Taxas de câmbio MKD-OMR e OMR-MKD - 2025

Taxas de câmbio de MKD-OMR e OMR-MKD

Verifique abaixo as taxas de câmbio para MKD-OMR e OMR-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 0,0066 OMR
1 OMR = 151,7482 MKD
1A 2A 3A

Jan 2025

DataMKD-OMROMR-MKD
01 jan 2025 1 MKD = 0.0065 OMR 1 OMR = 153.5767 MKD
02 jan 2025 1 MKD = 0.0065 OMR 1 OMR = 154.743 MKD
03 jan 2025 1 MKD = 0.0064 OMR 1 OMR = 155.2328 MKD
04 jan 2025 1 MKD = 0.0064 OMR 1 OMR = 155.046 MKD
05 jan 2025 1 MKD = 0.0064 OMR 1 OMR = 155.046 MKD
06 jan 2025 1 MKD = 0.0065 OMR 1 OMR = 153.6025 MKD
07 jan 2025 1 MKD = 0.0065 OMR 1 OMR = 153.6461 MKD
08 jan 2025 1 MKD = 0.0064 OMR 1 OMR = 155.3151 MKD
09 jan 2025 1 MKD = 0.0064 OMR 1 OMR = 155.1468 MKD
10 jan 2025 1 MKD = 0.0064 OMR 1 OMR = 155.1426 MKD
11 jan 2025 1 MKD = 0.0064 OMR 1 OMR = 155.9971 MKD
12 jan 2025 1 MKD = 0.0064 OMR 1 OMR = 155.9971 MKD
13 jan 2025 1 MKD = 0.0064 OMR 1 OMR = 156.8192 MKD
14 jan 2025 1 MKD = 0.0064 OMR 1 OMR = 155.82 MKD
15 jan 2025 1 MKD = 0.0065 OMR 1 OMR = 154.994 MKD
16 jan 2025 1 MKD = 0.0064 OMR 1 OMR = 155.317 MKD
17 jan 2025 1 MKD = 0.0064 OMR 1 OMR = 155.1663 MKD
18 jan 2025 1 MKD = 0.0064 OMR 1 OMR = 155.6391 MKD
19 jan 2025 1 MKD = 0.0064 OMR 1 OMR = 155.6391 MKD
20 jan 2025 1 MKD = 0.0064 OMR 1 OMR = 155.1256 MKD
21 jan 2025 1 MKD = 0.0065 OMR 1 OMR = 154.4889 MKD
22 jan 2025 1 MKD = 0.0065 OMR 1 OMR = 153.1066 MKD
23 jan 2025 1 MKD = 0.0065 OMR 1 OMR = 153.6643 MKD
24 jan 2025 1 MKD = 0.0066 OMR 1 OMR = 152.4505 MKD
25 jan 2025 1 MKD = 0.0066 OMR 1 OMR = 152.2992 MKD
26 jan 2025 1 MKD = 0.0066 OMR 1 OMR = 152.2868 MKD
27 jan 2025 1 MKD = 0.0066 OMR 1 OMR = 152.0339 MKD
28 jan 2025 1 MKD = 0.0065 OMR 1 OMR = 153.3774 MKD
29 jan 2025 1 MKD = 0.0065 OMR 1 OMR = 153.674 MKD
30 jan 2025 1 MKD = 0.0065 OMR 1 OMR = 153.7081 MKD
31 jan 2025 1 MKD = 0.0065 OMR 1 OMR = 153.9676 MKD

Feb 2025

DataMKD-OMROMR-MKD
01 fev 2025 1 MKD = 0.0065 OMR 1 OMR = 154.1724 MKD
02 fev 2025 1 MKD = 0.0065 OMR 1 OMR = 154.2374 MKD
03 fev 2025 1 MKD = 0.0064 OMR 1 OMR = 155.7767 MKD
04 fev 2025 1 MKD = 0.0065 OMR 1 OMR = 154.7848 MKD
05 fev 2025 1 MKD = 0.0065 OMR 1 OMR = 153.4749 MKD
06 fev 2025 1 MKD = 0.0065 OMR 1 OMR = 154.2674 MKD
07 fev 2025 1 MKD = 0.0065 OMR 1 OMR = 153.9029 MKD
08 fev 2025 1 MKD = 0.0065 OMR 1 OMR = 154.7622 MKD
09 fev 2025 1 MKD = 0.0065 OMR 1 OMR = 154.7497 MKD
10 fev 2025 1 MKD = 0.0065 OMR 1 OMR = 154.9297 MKD
11 fev 2025 1 MKD = 0.0065 OMR 1 OMR = 154.803 MKD
12 fev 2025 1 MKD = 0.0065 OMR 1 OMR = 153.9345 MKD
13 fev 2025 1 MKD = 0.0065 OMR 1 OMR = 153.6591 MKD
14 fev 2025 1 MKD = 0.0066 OMR 1 OMR = 152.6431 MKD
15 fev 2025 1 MKD = 0.0066 OMR 1 OMR = 152.3284 MKD
16 fev 2025 1 MKD = 0.0066 OMR 1 OMR = 152.3284 MKD
17 fev 2025 1 MKD = 0.0066 OMR 1 OMR = 152.4702 MKD
18 fev 2025 1 MKD = 0.0065 OMR 1 OMR = 152.8508 MKD
19 fev 2025 1 MKD = 0.0065 OMR 1 OMR = 153.2927 MKD
20 fev 2025 1 MKD = 0.0065 OMR 1 OMR = 153.0476 MKD
21 fev 2025 1 MKD = 0.0065 OMR 1 OMR = 152.7279 MKD
22 fev 2025 1 MKD = 0.0065 OMR 1 OMR = 152.7974 MKD
23 fev 2025 1 MKD = 0.0065 OMR 1 OMR = 152.7974 MKD
24 fev 2025 1 MKD = 0.0066 OMR 1 OMR = 152.6286 MKD
25 fev 2025 1 MKD = 0.0066 OMR 1 OMR = 152.2917 MKD
26 fev 2025 1 MKD = 0.0066 OMR 1 OMR = 152.2539 MKD
27 fev 2025 1 MKD = 0.0066 OMR 1 OMR = 152.5035 MKD
28 fev 2025 1 MKD = 0.0066 OMR 1 OMR = 152.5788 MKD

Mar 2025

DataMKD-OMROMR-MKD
01 mar 2025 1 MKD = 0.0065 OMR 1 OMR = 154.0494 MKD
02 mar 2025 1 MKD = 0.0065 OMR 1 OMR = 153.2389 MKD
03 mar 2025 1 MKD = 0.0065 OMR 1 OMR = 153.4594 MKD
04 mar 2025 1 MKD = 0.0066 OMR 1 OMR = 151.5674 MKD
05 mar 2025 1 MKD = 0.0067 OMR 1 OMR = 149.5864 MKD
06 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 148.0116 MKD
07 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.4138 MKD
08 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.2148 MKD
09 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.4869 MKD
10 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 146.9998 MKD
11 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.3481 MKD
12 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 146.4164 MKD
13 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.0246 MKD
14 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 146.9936 MKD
15 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 146.3125 MKD
16 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 146.4403 MKD
17 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 146.6056 MKD
18 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 146.5141 MKD
19 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 146.3163 MKD
20 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 146.6501 MKD
21 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.4017 MKD
22 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.827 MKD
23 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.3616 MKD
24 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.3374 MKD
25 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.6611 MKD
26 mar 2025 1 MKD = 0.0067 OMR 1 OMR = 148.1828 MKD
27 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 148.1455 MKD
28 mar 2025 1 MKD = 0.0067 OMR 1 OMR = 148.2665 MKD
29 mar 2025 1 MKD = 0.0067 OMR 1 OMR = 148.236 MKD
30 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.1947 MKD
31 mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.715 MKD

Apr 2025

DataMKD-OMROMR-MKD
01 abr 2025 1 MKD = 0.0068 OMR 1 OMR = 147.6392 MKD
02 abr 2025 1 MKD = 0.0068 OMR 1 OMR = 148.0652 MKD
03 abr 2025 1 MKD = 0.0068 OMR 1 OMR = 147.7508 MKD
04 abr 2025 1 MKD = 0.0069 OMR 1 OMR = 144.8519 MKD

Informação sobre as taxas de câmbio de MKD-OMR e OMR-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Omani Rial (OMR) é a moeda usada em Omã. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Omã, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats