> Taxas de câmbio MKD-NZD e NZD-MKD - 2025

Taxas de câmbio MKD-NZD e NZD-MKD - 2025

Taxas de câmbio de MKD-NZD e NZD-MKD

Verifique abaixo as taxas de câmbio para MKD-NZD e NZD-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 0,0306 NZD

1 NZD = 32,6617 MKD

1A 2A 3A

MKD para NZDNZD para MKD

Jan 2025

Data	MKD-NZD	NZD-MKD
01 jan 2025	1 MKD = 0.0302 NZD	1 NZD = 33.0798 MKD
02 jan 2025	1 MKD = 0.0299 NZD	1 NZD = 33.422 MKD
03 jan 2025	1 MKD = 0.0299 NZD	1 NZD = 33.5 MKD
04 jan 2025	1 MKD = 0.0301 NZD	1 NZD = 33.269 MKD
05 jan 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4822 MKD
06 jan 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5809 MKD
07 jan 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5394 MKD
08 jan 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4446 MKD
09 jan 2025	1 MKD = 0.0299 NZD	1 NZD = 33.401 MKD
10 jan 2025	1 MKD = 0.03 NZD	1 NZD = 33.3553 MKD
11 jan 2025	1 MKD = 0.03 NZD	1 NZD = 33.3611 MKD
12 jan 2025	1 MKD = 0.03 NZD	1 NZD = 33.3323 MKD
13 jan 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5215 MKD
14 jan 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5589 MKD
15 jan 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4549 MKD
16 jan 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4477 MKD
17 jan 2025	1 MKD = 0.03 NZD	1 NZD = 33.365 MKD
18 jan 2025	1 MKD = 0.03 NZD	1 NZD = 33.3243 MKD
19 jan 2025	1 MKD = 0.03 NZD	1 NZD = 33.3395 MKD
20 jan 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4833 MKD
21 jan 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4589 MKD
22 jan 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4278 MKD
23 jan 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5035 MKD
24 jan 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4801 MKD
25 jan 2025	1 MKD = 0.0302 NZD	1 NZD = 33.1524 MKD
26 jan 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4481 MKD
27 jan 2025	1 MKD = 0.03 NZD	1 NZD = 33.3586 MKD
28 jan 2025	1 MKD = 0.03 NZD	1 NZD = 33.3681 MKD
29 jan 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4022 MKD
30 jan 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4378 MKD
31 jan 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4631 MKD

Feb 2025

Data	MKD-NZD	NZD-MKD
01 fev 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4684 MKD
02 fev 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4602 MKD
03 fev 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4477 MKD
04 fev 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4172 MKD
05 fev 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5968 MKD
06 fev 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6199 MKD
07 fev 2025	1 MKD = 0.0298 NZD	1 NZD = 33.6129 MKD
08 fev 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6932 MKD
09 fev 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6904 MKD
10 fev 2025	1 MKD = 0.0297 NZD	1 NZD = 33.7125 MKD
11 fev 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6678 MKD
12 fev 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4375 MKD
13 fev 2025	1 MKD = 0.03 NZD	1 NZD = 33.3078 MKD
14 fev 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5468 MKD
15 fev 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5735 MKD
16 fev 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5735 MKD
17 fev 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6639 MKD
18 fev 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5444 MKD
19 fev 2025	1 MKD = 0.0297 NZD	1 NZD = 33.7121 MKD
20 fev 2025	1 MKD = 0.0296 NZD	1 NZD = 33.7429 MKD
21 fev 2025	1 MKD = 0.0295 NZD	1 NZD = 33.8584 MKD
22 fev 2025	1 MKD = 0.0296 NZD	1 NZD = 33.759 MKD
23 fev 2025	1 MKD = 0.0296 NZD	1 NZD = 33.7561 MKD
24 fev 2025	1 MKD = 0.0296 NZD	1 NZD = 33.7448 MKD
25 fev 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5345 MKD
26 fev 2025	1 MKD = 0.0299 NZD	1 NZD = 33.3966 MKD
27 fev 2025	1 MKD = 0.03 NZD	1 NZD = 33.3604 MKD
28 fev 2025	1 MKD = 0.0304 NZD	1 NZD = 32.9172 MKD

Mar 2025

Data	MKD-NZD	NZD-MKD
01 mar 2025	1 MKD = 0.0301 NZD	1 NZD = 33.1878 MKD
02 mar 2025	1 MKD = 0.0303 NZD	1 NZD = 33.025 MKD
03 mar 2025	1 MKD = 0.0302 NZD	1 NZD = 33.1298 MKD
04 mar 2025	1 MKD = 0.0304 NZD	1 NZD = 32.9153 MKD
05 mar 2025	1 MKD = 0.0305 NZD	1 NZD = 32.7505 MKD
06 mar 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6918 MKD
07 mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4403 MKD
08 mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3658 MKD
09 mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4244 MKD
10 mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4548 MKD
11 mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3865 MKD
12 mar 2025	1 MKD = 0.031 NZD	1 NZD = 32.2119 MKD
13 mar 2025	1 MKD = 0.031 NZD	1 NZD = 32.2816 MKD
14 mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4547 MKD
15 mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.4057 MKD
16 mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3968 MKD
17 mar 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6526 MKD
18 mar 2025	1 MKD = 0.0305 NZD	1 NZD = 32.7731 MKD
19 mar 2025	1 MKD = 0.0307 NZD	1 NZD = 32.6183 MKD
20 mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.37 MKD
21 mar 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6472 MKD
22 mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4181 MKD
23 mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.5148 MKD
24 mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4707 MKD
25 mar 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6567 MKD
26 mar 2025	1 MKD = 0.0305 NZD	1 NZD = 32.8283 MKD
27 mar 2025	1 MKD = 0.0305 NZD	1 NZD = 32.7645 MKD
28 mar 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6645 MKD
29 mar 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6361 MKD
30 mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.4135 MKD
31 mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3501 MKD

Apr 2025

Data	MKD-NZD	NZD-MKD
01 abr 2025	1 MKD = 0.031 NZD	1 NZD = 32.2705 MKD
02 abr 2025	1 MKD = 0.0305 NZD	1 NZD = 32.7485 MKD
03 abr 2025	1 MKD = 0.0302 NZD	1 NZD = 33.1083 MKD
04 abr 2025	1 MKD = 0.0318 NZD	1 NZD = 31.4958 MKD
05 abr 2025	1 MKD = 0.0318 NZD	1 NZD = 31.4116 MKD
06 abr 2025	1 MKD = 0.0318 NZD	1 NZD = 31.4088 MKD
07 abr 2025	1 MKD = 0.0319 NZD	1 NZD = 31.374 MKD
08 abr 2025	1 MKD = 0.0318 NZD	1 NZD = 31.4698 MKD
09 abr 2025	1 MKD = 0.0323 NZD	1 NZD = 30.933 MKD
10 abr 2025	1 MKD = 0.0315 NZD	1 NZD = 31.7551 MKD
11 abr 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5219 MKD
12 abr 2025	1 MKD = 0.0317 NZD	1 NZD = 31.5624 MKD
13 abr 2025	1 MKD = 0.0317 NZD	1 NZD = 31.5803 MKD
14 abr 2025	1 MKD = 0.0314 NZD	1 NZD = 31.8567 MKD
15 abr 2025	1 MKD = 0.0312 NZD	1 NZD = 32.1021 MKD
16 abr 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1624 MKD
17 abr 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1731 MKD
18 abr 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3115 MKD
19 abr 2025	1 MKD = 0.0312 NZD	1 NZD = 32.0989 MKD
20 abr 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3115 MKD
21 abr 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3115 MKD
22 abr 2025	1 MKD = 0.0312 NZD	1 NZD = 32.0963 MKD
23 abr 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3158 MKD
24 abr 2025	1 MKD = 0.031 NZD	1 NZD = 32.2793 MKD
25 abr 2025	1 MKD = 0.031 NZD	1 NZD = 32.269 MKD
26 abr 2025	1 MKD = 0.031 NZD	1 NZD = 32.2783 MKD
27 abr 2025	1 MKD = 0.031 NZD	1 NZD = 32.251 MKD
28 abr 2025	1 MKD = 0.031 NZD	1 NZD = 32.2548 MKD
29 abr 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1731 MKD
30 abr 2025	1 MKD = 0.0312 NZD	1 NZD = 32.0517 MKD

May 2025

Data	MKD-NZD	NZD-MKD
01 mai 2025	1 MKD = 0.0311 NZD	1 NZD = 32.2018 MKD
02 mai 2025	1 MKD = 0.031 NZD	1 NZD = 32.2783 MKD
03 mai 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3611 MKD
04 mai 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3584 MKD
05 mai 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4786 MKD
06 mai 2025	1 MKD = 0.0308 NZD	1 NZD = 32.468 MKD
07 mai 2025	1 MKD = 0.0309 NZD	1 NZD = 32.414 MKD
08 mai 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3109 MKD
09 mai 2025	1 MKD = 0.031 NZD	1 NZD = 32.2226 MKD
10 mai 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3121 MKD
11 mai 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3121 MKD
12 mai 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5762 MKD
13 mai 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6573 MKD
14 mai 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5548 MKD
15 mai 2025	1 MKD = 0.031 NZD	1 NZD = 32.2918 MKD
16 mai 2025	1 MKD = 0.0308 NZD	1 NZD = 32.439 MKD
17 mai 2025	1 MKD = 0.0308 NZD	1 NZD = 32.418 MKD
18 mai 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4667 MKD
19 mai 2025	1 MKD = 0.031 NZD	1 NZD = 32.3053 MKD
20 mai 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3185 MKD
21 mai 2025	1 MKD = 0.031 NZD	1 NZD = 32.2213 MKD
22 mai 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1791 MKD
23 mai 2025	1 MKD = 0.0309 NZD	1 NZD = 32.337 MKD
24 mai 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3963 MKD
25 mai 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3955 MKD
26 mai 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4998 MKD
27 mai 2025	1 MKD = 0.031 NZD	1 NZD = 32.2984 MKD
28 mai 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3966 MKD
29 mai 2025	1 MKD = 0.0307 NZD	1 NZD = 32.541 MKD
30 mai 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3428 MKD
31 mai 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3378 MKD

Jun 2025

Data	MKD-NZD	NZD-MKD
01 jun 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3465 MKD
02 jun 2025	1 MKD = 0.0308 NZD	1 NZD = 32.434 MKD
03 jun 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3785 MKD
04 jun 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5343 MKD
05 jun 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5664 MKD
06 jun 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4992 MKD
07 jun 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4595 MKD
08 jun 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4471 MKD
09 jun 2025	1 MKD = 0.0307 NZD	1 NZD = 32.6007 MKD
10 jun 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5972 MKD
11 jun 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4163 MKD
12 jun 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1642 MKD
13 jun 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1503 MKD
14 jun 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1454 MKD
15 jun 2025	1 MKD = 0.0312 NZD	1 NZD = 32.0413 MKD
16 jun 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1969 MKD
17 jun 2025	1 MKD = 0.031 NZD	1 NZD = 32.2991 MKD
18 jun 2025	1 MKD = 0.031 NZD	1 NZD = 32.2347 MKD
19 jun 2025	1 MKD = 0.0312 NZD	1 NZD = 32.0297 MKD
20 jun 2025	1 MKD = 0.0313 NZD	1 NZD = 31.9887 MKD
21 jun 2025	1 MKD = 0.0314 NZD	1 NZD = 31.8631 MKD
22 jun 2025	1 MKD = 0.0314 NZD	1 NZD = 31.8631 MKD
23 jun 2025	1 MKD = 0.0316 NZD	1 NZD = 31.6059 MKD
24 jun 2025	1 MKD = 0.0312 NZD	1 NZD = 32.0008 MKD
25 jun 2025	1 MKD = 0.0313 NZD	1 NZD = 31.9164 MKD
26 jun 2025	1 MKD = 0.0315 NZD	1 NZD = 31.7918 MKD
27 jun 2025	1 MKD = 0.0314 NZD	1 NZD = 31.8516 MKD
28 jun 2025	1 MKD = 0.0315 NZD	1 NZD = 31.7914 MKD
29 jun 2025	1 MKD = 0.0315 NZD	1 NZD = 31.7846 MKD
30 jun 2025	1 MKD = 0.0314 NZD	1 NZD = 31.807 MKD

Jul 2025

Data	MKD-NZD	NZD-MKD
01 jul 2025	1 MKD = 0.0314 NZD	1 NZD = 31.8414 MKD
02 jul 2025	1 MKD = 0.0315 NZD	1 NZD = 31.7394 MKD
03 jul 2025	1 MKD = 0.0316 NZD	1 NZD = 31.6712 MKD
04 jul 2025	1 MKD = 0.0316 NZD	1 NZD = 31.6765 MKD
05 jul 2025	1 MKD = 0.0316 NZD	1 NZD = 31.6622 MKD
06 jul 2025	1 MKD = 0.0315 NZD	1 NZD = 31.7171 MKD

Informação sobre as taxas de câmbio de MKD-NZD e NZD-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias