currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-NZD e NZD-MKD - 2025

Taxas de câmbio MKD-NZD e NZD-MKD - 2025

Taxas de câmbio de MKD-NZD e NZD-MKD

Verifique abaixo as taxas de câmbio para MKD-NZD e NZD-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 0,0302 NZD
1 NZD = 33,1457 MKD
1A 2A 3A

Jan 2025

DataMKD-NZDNZD-MKD
01 jan 2025 1 MKD = 0.0302 NZD 1 NZD = 33.0798 MKD
02 jan 2025 1 MKD = 0.0299 NZD 1 NZD = 33.422 MKD
03 jan 2025 1 MKD = 0.0299 NZD 1 NZD = 33.5 MKD
04 jan 2025 1 MKD = 0.0301 NZD 1 NZD = 33.269 MKD
05 jan 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4822 MKD
06 jan 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5809 MKD
07 jan 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5394 MKD
08 jan 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4446 MKD
09 jan 2025 1 MKD = 0.0299 NZD 1 NZD = 33.401 MKD
10 jan 2025 1 MKD = 0.03 NZD 1 NZD = 33.3553 MKD
11 jan 2025 1 MKD = 0.03 NZD 1 NZD = 33.3611 MKD
12 jan 2025 1 MKD = 0.03 NZD 1 NZD = 33.3323 MKD
13 jan 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5215 MKD
14 jan 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5589 MKD
15 jan 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4549 MKD
16 jan 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4477 MKD
17 jan 2025 1 MKD = 0.03 NZD 1 NZD = 33.365 MKD
18 jan 2025 1 MKD = 0.03 NZD 1 NZD = 33.3243 MKD
19 jan 2025 1 MKD = 0.03 NZD 1 NZD = 33.3395 MKD
20 jan 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4833 MKD
21 jan 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4589 MKD
22 jan 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4278 MKD
23 jan 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5035 MKD
24 jan 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4801 MKD
25 jan 2025 1 MKD = 0.0302 NZD 1 NZD = 33.1524 MKD
26 jan 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4481 MKD
27 jan 2025 1 MKD = 0.03 NZD 1 NZD = 33.3586 MKD
28 jan 2025 1 MKD = 0.03 NZD 1 NZD = 33.3681 MKD
29 jan 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4022 MKD
30 jan 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4378 MKD
31 jan 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4631 MKD

Feb 2025

DataMKD-NZDNZD-MKD
01 fev 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4684 MKD
02 fev 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4602 MKD
03 fev 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4477 MKD
04 fev 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4172 MKD
05 fev 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5968 MKD
06 fev 2025 1 MKD = 0.0297 NZD 1 NZD = 33.6199 MKD
07 fev 2025 1 MKD = 0.0298 NZD 1 NZD = 33.6129 MKD
08 fev 2025 1 MKD = 0.0297 NZD 1 NZD = 33.6932 MKD
09 fev 2025 1 MKD = 0.0297 NZD 1 NZD = 33.6904 MKD
10 fev 2025 1 MKD = 0.0297 NZD 1 NZD = 33.7125 MKD
11 fev 2025 1 MKD = 0.0297 NZD 1 NZD = 33.6678 MKD
12 fev 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4375 MKD
13 fev 2025 1 MKD = 0.03 NZD 1 NZD = 33.3078 MKD
14 fev 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5468 MKD
15 fev 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5735 MKD
16 fev 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5735 MKD
17 fev 2025 1 MKD = 0.0297 NZD 1 NZD = 33.6639 MKD
18 fev 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5444 MKD
19 fev 2025 1 MKD = 0.0297 NZD 1 NZD = 33.7121 MKD
20 fev 2025 1 MKD = 0.0296 NZD 1 NZD = 33.7429 MKD
21 fev 2025 1 MKD = 0.0295 NZD 1 NZD = 33.8584 MKD
22 fev 2025 1 MKD = 0.0296 NZD 1 NZD = 33.759 MKD
23 fev 2025 1 MKD = 0.0296 NZD 1 NZD = 33.7561 MKD
24 fev 2025 1 MKD = 0.0296 NZD 1 NZD = 33.7448 MKD
25 fev 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5345 MKD
26 fev 2025 1 MKD = 0.0299 NZD 1 NZD = 33.3966 MKD
27 fev 2025 1 MKD = 0.03 NZD 1 NZD = 33.3604 MKD
28 fev 2025 1 MKD = 0.0304 NZD 1 NZD = 32.9172 MKD

Mar 2025

DataMKD-NZDNZD-MKD
01 mar 2025 1 MKD = 0.0301 NZD 1 NZD = 33.1878 MKD
02 mar 2025 1 MKD = 0.0303 NZD 1 NZD = 33.025 MKD
03 mar 2025 1 MKD = 0.0302 NZD 1 NZD = 33.1298 MKD
04 mar 2025 1 MKD = 0.0304 NZD 1 NZD = 32.9153 MKD
05 mar 2025 1 MKD = 0.0305 NZD 1 NZD = 32.7505 MKD
06 mar 2025 1 MKD = 0.0306 NZD 1 NZD = 32.6918 MKD
07 mar 2025 1 MKD = 0.0308 NZD 1 NZD = 32.4403 MKD
08 mar 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3658 MKD
09 mar 2025 1 MKD = 0.0308 NZD 1 NZD = 32.4244 MKD
10 mar 2025 1 MKD = 0.0308 NZD 1 NZD = 32.4548 MKD
11 mar 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3865 MKD
12 mar 2025 1 MKD = 0.031 NZD 1 NZD = 32.2119 MKD
13 mar 2025 1 MKD = 0.031 NZD 1 NZD = 32.2816 MKD
14 mar 2025 1 MKD = 0.0308 NZD 1 NZD = 32.4547 MKD
15 mar 2025 1 MKD = 0.0309 NZD 1 NZD = 32.4057 MKD
16 mar 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3968 MKD
17 mar 2025 1 MKD = 0.0306 NZD 1 NZD = 32.6526 MKD
18 mar 2025 1 MKD = 0.0305 NZD 1 NZD = 32.7731 MKD
19 mar 2025 1 MKD = 0.0307 NZD 1 NZD = 32.6183 MKD
20 mar 2025 1 MKD = 0.0309 NZD 1 NZD = 32.37 MKD
21 mar 2025 1 MKD = 0.0306 NZD 1 NZD = 32.6472 MKD
22 mar 2025 1 MKD = 0.0308 NZD 1 NZD = 32.4181 MKD
23 mar 2025 1 MKD = 0.0308 NZD 1 NZD = 32.5148 MKD
24 mar 2025 1 MKD = 0.0308 NZD 1 NZD = 32.4707 MKD
25 mar 2025 1 MKD = 0.0306 NZD 1 NZD = 32.6567 MKD
26 mar 2025 1 MKD = 0.0305 NZD 1 NZD = 32.8283 MKD
27 mar 2025 1 MKD = 0.0305 NZD 1 NZD = 32.7645 MKD
28 mar 2025 1 MKD = 0.0306 NZD 1 NZD = 32.6645 MKD
29 mar 2025 1 MKD = 0.0306 NZD 1 NZD = 32.6361 MKD
30 mar 2025 1 MKD = 0.0309 NZD 1 NZD = 32.4135 MKD
31 mar 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3501 MKD

Apr 2025

DataMKD-NZDNZD-MKD
01 abr 2025 1 MKD = 0.031 NZD 1 NZD = 32.2705 MKD
02 abr 2025 1 MKD = 0.0305 NZD 1 NZD = 32.7485 MKD
03 abr 2025 1 MKD = 0.0302 NZD 1 NZD = 33.1083 MKD
04 abr 2025 1 MKD = 0.0318 NZD 1 NZD = 31.4958 MKD

Informação sobre as taxas de câmbio de MKD-NZD e NZD-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats