> Taxas de câmbio MKD-NPR e NPR-MKD - 2025

Taxas de câmbio MKD-NPR e NPR-MKD - 2025

Taxas de câmbio de MKD-NPR e NPR-MKD

Verifique abaixo as taxas de câmbio para MKD-NPR e NPR-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 2,3703 NPR

1 NPR = 0,4219 MKD

1A 2A 3A

MKD para NPRNPR para MKD

Jan 2025

Data	MKD-NPR	NPR-MKD
01 jan 2025	1 MKD = 2.3133 NPR	1 NPR = 0.4323 MKD
02 jan 2025	1 MKD = 2.304 NPR	1 NPR = 0.434 MKD
03 jan 2025	1 MKD = 2.2979 NPR	1 NPR = 0.4352 MKD
04 jan 2025	1 MKD = 2.2978 NPR	1 NPR = 0.4352 MKD
05 jan 2025	1 MKD = 2.2978 NPR	1 NPR = 0.4352 MKD
06 jan 2025	1 MKD = 2.3215 NPR	1 NPR = 0.4308 MKD
07 jan 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
08 jan 2025	1 MKD = 2.2999 NPR	1 NPR = 0.4348 MKD
09 jan 2025	1 MKD = 2.2992 NPR	1 NPR = 0.4349 MKD
10 jan 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
11 jan 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
12 jan 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
13 jan 2025	1 MKD = 2.2993 NPR	1 NPR = 0.4349 MKD
14 jan 2025	1 MKD = 2.3108 NPR	1 NPR = 0.4327 MKD
15 jan 2025	1 MKD = 2.317 NPR	1 NPR = 0.4316 MKD
16 jan 2025	1 MKD = 2.3171 NPR	1 NPR = 0.4316 MKD
17 jan 2025	1 MKD = 2.3193 NPR	1 NPR = 0.4312 MKD
18 jan 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
19 jan 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
20 jan 2025	1 MKD = 2.3224 NPR	1 NPR = 0.4306 MKD
21 jan 2025	1 MKD = 2.3288 NPR	1 NPR = 0.4294 MKD
22 jan 2025	1 MKD = 2.3376 NPR	1 NPR = 0.4278 MKD
23 jan 2025	1 MKD = 2.3383 NPR	1 NPR = 0.4277 MKD
24 jan 2025	1 MKD = 2.3513 NPR	1 NPR = 0.4253 MKD
25 jan 2025	1 MKD = 2.3505 NPR	1 NPR = 0.4254 MKD
26 jan 2025	1 MKD = 2.3507 NPR	1 NPR = 0.4254 MKD
27 jan 2025	1 MKD = 2.3579 NPR	1 NPR = 0.4241 MKD
28 jan 2025	1 MKD = 2.3462 NPR	1 NPR = 0.4262 MKD
29 jan 2025	1 MKD = 2.3432 NPR	1 NPR = 0.4268 MKD
30 jan 2025	1 MKD = 2.3401 NPR	1 NPR = 0.4273 MKD
31 jan 2025	1 MKD = 2.3359 NPR	1 NPR = 0.4281 MKD

Feb 2025

Data	MKD-NPR	NPR-MKD
01 fev 2025	1 MKD = 2.3322 NPR	1 NPR = 0.4288 MKD
02 fev 2025	1 MKD = 2.3359 NPR	1 NPR = 0.4281 MKD
03 fev 2025	1 MKD = 2.3233 NPR	1 NPR = 0.4304 MKD
04 fev 2025	1 MKD = 2.3394 NPR	1 NPR = 0.4275 MKD
05 fev 2025	1 MKD = 2.3683 NPR	1 NPR = 0.4222 MKD
06 fev 2025	1 MKD = 2.3592 NPR	1 NPR = 0.4239 MKD
07 fev 2025	1 MKD = 2.3636 NPR	1 NPR = 0.4231 MKD
08 fev 2025	1 MKD = 2.3615 NPR	1 NPR = 0.4235 MKD
09 fev 2025	1 MKD = 2.3616 NPR	1 NPR = 0.4234 MKD
10 fev 2025	1 MKD = 2.3471 NPR	1 NPR = 0.4261 MKD
11 fev 2025	1 MKD = 2.327 NPR	1 NPR = 0.4297 MKD
12 fev 2025	1 MKD = 2.345 NPR	1 NPR = 0.4264 MKD
13 fev 2025	1 MKD = 2.3433 NPR	1 NPR = 0.4267 MKD
14 fev 2025	1 MKD = 2.3613 NPR	1 NPR = 0.4235 MKD
15 fev 2025	1 MKD = 2.3599 NPR	1 NPR = 0.4238 MKD
16 fev 2025	1 MKD = 2.3599 NPR	1 NPR = 0.4238 MKD
17 fev 2025	1 MKD = 2.3669 NPR	1 NPR = 0.4225 MKD
18 fev 2025	1 MKD = 2.3645 NPR	1 NPR = 0.4229 MKD
19 fev 2025	1 MKD = 2.3532 NPR	1 NPR = 0.4249 MKD
20 fev 2025	1 MKD = 2.3614 NPR	1 NPR = 0.4235 MKD
21 fev 2025	1 MKD = 2.3507 NPR	1 NPR = 0.4254 MKD
22 fev 2025	1 MKD = 2.3508 NPR	1 NPR = 0.4254 MKD
23 fev 2025	1 MKD = 2.3508 NPR	1 NPR = 0.4254 MKD
24 fev 2025	1 MKD = 2.3595 NPR	1 NPR = 0.4238 MKD
25 fev 2025	1 MKD = 2.3765 NPR	1 NPR = 0.4208 MKD
26 fev 2025	1 MKD = 2.3802 NPR	1 NPR = 0.4201 MKD
27 fev 2025	1 MKD = 2.3737 NPR	1 NPR = 0.4213 MKD
28 fev 2025	1 MKD = 2.3794 NPR	1 NPR = 0.4203 MKD

Mar 2025

Data	MKD-NPR	NPR-MKD
01 mar 2025	1 MKD = 2.3585 NPR	1 NPR = 0.424 MKD
02 mar 2025	1 MKD = 2.3735 NPR	1 NPR = 0.4213 MKD
03 mar 2025	1 MKD = 2.37 NPR	1 NPR = 0.4219 MKD
04 mar 2025	1 MKD = 2.3918 NPR	1 NPR = 0.4181 MKD
05 mar 2025	1 MKD = 2.4165 NPR	1 NPR = 0.4138 MKD
06 mar 2025	1 MKD = 2.4446 NPR	1 NPR = 0.4091 MKD
07 mar 2025	1 MKD = 2.4514 NPR	1 NPR = 0.4079 MKD
08 mar 2025	1 MKD = 2.4612 NPR	1 NPR = 0.4063 MKD
09 mar 2025	1 MKD = 2.4518 NPR	1 NPR = 0.4079 MKD
10 mar 2025	1 MKD = 2.4642 NPR	1 NPR = 0.4058 MKD
11 mar 2025	1 MKD = 2.463 NPR	1 NPR = 0.406 MKD
12 mar 2025	1 MKD = 2.4776 NPR	1 NPR = 0.4036 MKD
13 mar 2025	1 MKD = 2.4595 NPR	1 NPR = 0.4066 MKD
14 mar 2025	1 MKD = 2.4593 NPR	1 NPR = 0.4066 MKD
15 mar 2025	1 MKD = 2.463 NPR	1 NPR = 0.406 MKD
16 mar 2025	1 MKD = 2.4687 NPR	1 NPR = 0.4051 MKD
17 mar 2025	1 MKD = 2.462 NPR	1 NPR = 0.4062 MKD
18 mar 2025	1 MKD = 2.4605 NPR	1 NPR = 0.4064 MKD
19 mar 2025	1 MKD = 2.4591 NPR	1 NPR = 0.4067 MKD
20 mar 2025	1 MKD = 2.4482 NPR	1 NPR = 0.4085 MKD
21 mar 2025	1 MKD = 2.4358 NPR	1 NPR = 0.4105 MKD
22 mar 2025	1 MKD = 2.4345 NPR	1 NPR = 0.4108 MKD
23 mar 2025	1 MKD = 2.427 NPR	1 NPR = 0.412 MKD
24 mar 2025	1 MKD = 2.4274 NPR	1 NPR = 0.412 MKD
25 mar 2025	1 MKD = 2.4108 NPR	1 NPR = 0.4148 MKD
26 mar 2025	1 MKD = 2.4041 NPR	1 NPR = 0.416 MKD
27 mar 2025	1 MKD = 2.4034 NPR	1 NPR = 0.4161 MKD
28 mar 2025	1 MKD = 2.3953 NPR	1 NPR = 0.4175 MKD
29 mar 2025	1 MKD = 2.3993 NPR	1 NPR = 0.4168 MKD
30 mar 2025	1 MKD = 2.4158 NPR	1 NPR = 0.4139 MKD
31 mar 2025	1 MKD = 2.4045 NPR	1 NPR = 0.4159 MKD

Apr 2025

Data	MKD-NPR	NPR-MKD
01 abr 2025	1 MKD = 2.406 NPR	1 NPR = 0.4156 MKD
02 abr 2025	1 MKD = 2.3985 NPR	1 NPR = 0.4169 MKD
03 abr 2025	1 MKD = 2.4049 NPR	1 NPR = 0.4158 MKD
04 abr 2025	1 MKD = 2.4049 NPR	1 NPR = 0.4158 MKD

Informação sobre as taxas de câmbio de MKD-NPR e NPR-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias