> Taxas de câmbio MKD-NOK e NOK-MKD - 2026

Taxas de câmbio MKD-NOK e NOK-MKD - 2026

Taxas de câmbio de MKD-NOK e NOK-MKD

Verifique abaixo as taxas de câmbio para MKD-NOK e NOK-MKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MKD = 0,1824 NOK

1 NOK = 5,4811 MKD

1A 2A 3A

MKD para NOKNOK para MKD

Jan 2026

Data	MKD-NOK	NOK-MKD
01 jan 2026	1 MKD = 0.1923 NOK	1 NOK = 5.2001 MKD
02 jan 2026	1 MKD = 0.1917 NOK	1 NOK = 5.2169 MKD
03 jan 2026	1 MKD = 0.1918 NOK	1 NOK = 5.2135 MKD
04 jan 2026	1 MKD = 0.1918 NOK	1 NOK = 5.2135 MKD
05 jan 2026	1 MKD = 0.1914 NOK	1 NOK = 5.2258 MKD
06 jan 2026	1 MKD = 0.1906 NOK	1 NOK = 5.2465 MKD
07 jan 2026	1 MKD = 0.191 NOK	1 NOK = 5.2352 MKD
08 jan 2026	1 MKD = 0.1915 NOK	1 NOK = 5.2214 MKD
09 jan 2026	1 MKD = 0.1911 NOK	1 NOK = 5.2322 MKD
10 jan 2026	1 MKD = 0.1909 NOK	1 NOK = 5.2389 MKD
11 jan 2026	1 MKD = 0.1909 NOK	1 NOK = 5.2389 MKD
12 jan 2026	1 MKD = 0.1912 NOK	1 NOK = 5.2299 MKD
13 jan 2026	1 MKD = 0.191 NOK	1 NOK = 5.2356 MKD
14 jan 2026	1 MKD = 0.1904 NOK	1 NOK = 5.2513 MKD
15 jan 2026	1 MKD = 0.1905 NOK	1 NOK = 5.2491 MKD
16 jan 2026	1 MKD = 0.1903 NOK	1 NOK = 5.2553 MKD
17 jan 2026	1 MKD = 0.1903 NOK	1 NOK = 5.2539 MKD
18 jan 2026	1 MKD = 0.1903 NOK	1 NOK = 5.2539 MKD
19 jan 2026	1 MKD = 0.1905 NOK	1 NOK = 5.2482 MKD
20 jan 2026	1 MKD = 0.1906 NOK	1 NOK = 5.2478 MKD
21 jan 2026	1 MKD = 0.1888 NOK	1 NOK = 5.2964 MKD
22 jan 2026	1 MKD = 0.1877 NOK	1 NOK = 5.3268 MKD
23 jan 2026	1 MKD = 0.1874 NOK	1 NOK = 5.3367 MKD
24 jan 2026	1 MKD = 0.1875 NOK	1 NOK = 5.3323 MKD
25 jan 2026	1 MKD = 0.1875 NOK	1 NOK = 5.3323 MKD
26 jan 2026	1 MKD = 0.1883 NOK	1 NOK = 5.3097 MKD
27 jan 2026	1 MKD = 0.1878 NOK	1 NOK = 5.3236 MKD
28 jan 2026	1 MKD = 0.1869 NOK	1 NOK = 5.3513 MKD
29 jan 2026	1 MKD = 0.1853 NOK	1 NOK = 5.3958 MKD
30 jan 2026	1 MKD = 0.1851 NOK	1 NOK = 5.4024 MKD
31 jan 2026	1 MKD = 0.1856 NOK	1 NOK = 5.3884 MKD

Feb 2026

Data	MKD-NOK	NOK-MKD
01 fev 2026	1 MKD = 0.1856 NOK	1 NOK = 5.3888 MKD
02 fev 2026	1 MKD = 0.186 NOK	1 NOK = 5.3767 MKD
03 fev 2026	1 MKD = 0.1855 NOK	1 NOK = 5.3907 MKD
04 fev 2026	1 MKD = 0.1848 NOK	1 NOK = 5.4108 MKD
05 fev 2026	1 MKD = 0.1861 NOK	1 NOK = 5.3749 MKD
06 fev 2026	1 MKD = 0.1859 NOK	1 NOK = 5.379 MKD
07 fev 2026	1 MKD = 0.1859 NOK	1 NOK = 5.3793 MKD
08 fev 2026	1 MKD = 0.1859 NOK	1 NOK = 5.3793 MKD
09 fev 2026	1 MKD = 0.1854 NOK	1 NOK = 5.3931 MKD
10 fev 2026	1 MKD = 0.1838 NOK	1 NOK = 5.4419 MKD
11 fev 2026	1 MKD = 0.1829 NOK	1 NOK = 5.468 MKD
12 fev 2026	1 MKD = 0.1828 NOK	1 NOK = 5.4718 MKD
13 fev 2026	1 MKD = 0.1836 NOK	1 NOK = 5.4478 MKD
14 fev 2026	1 MKD = 0.1831 NOK	1 NOK = 5.4616 MKD
15 fev 2026	1 MKD = 0.1831 NOK	1 NOK = 5.462 MKD
16 fev 2026	1 MKD = 0.1829 NOK	1 NOK = 5.4666 MKD
17 fev 2026	1 MKD = 0.1829 NOK	1 NOK = 5.4677 MKD
18 fev 2026	1 MKD = 0.1819 NOK	1 NOK = 5.4969 MKD
19 fev 2026	1 MKD = 0.1825 NOK	1 NOK = 5.4804 MKD
20 fev 2026	1 MKD = 0.1827 NOK	1 NOK = 5.4742 MKD
21 fev 2026	1 MKD = 0.1822 NOK	1 NOK = 5.4876 MKD
22 fev 2026	1 MKD = 0.1822 NOK	1 NOK = 5.4876 MKD
23 fev 2026	1 MKD = 0.1826 NOK	1 NOK = 5.4756 MKD
24 fev 2026	1 MKD = 0.1831 NOK	1 NOK = 5.4629 MKD
25 fev 2026	1 MKD = 0.1834 NOK	1 NOK = 5.4539 MKD
26 fev 2026	1 MKD = 0.1831 NOK	1 NOK = 5.4614 MKD
27 fev 2026	1 MKD = 0.1819 NOK	1 NOK = 5.498 MKD
28 fev 2026	1 MKD = 0.1823 NOK	1 NOK = 5.4847 MKD

Mar 2026

Data	MKD-NOK	NOK-MKD
01 mar 2026	1 MKD = 0.1823 NOK	1 NOK = 5.4843 MKD
02 mar 2026	1 MKD = 0.1814 NOK	1 NOK = 5.5126 MKD
03 mar 2026	1 MKD = 0.1824 NOK	1 NOK = 5.4828 MKD
04 mar 2026	1 MKD = 0.1821 NOK	1 NOK = 5.4908 MKD
05 mar 2026	1 MKD = 0.1818 NOK	1 NOK = 5.5011 MKD
06 mar 2026	1 MKD = 0.1813 NOK	1 NOK = 5.516 MKD
07 mar 2026	1 MKD = 0.1807 NOK	1 NOK = 5.5333 MKD
08 mar 2026	1 MKD = 0.1807 NOK	1 NOK = 5.5333 MKD
09 mar 2026	1 MKD = 0.1809 NOK	1 NOK = 5.5266 MKD
10 mar 2026	1 MKD = 0.1807 NOK	1 NOK = 5.5345 MKD
11 mar 2026	1 MKD = 0.1812 NOK	1 NOK = 5.5198 MKD
12 mar 2026	1 MKD = 0.1812 NOK	1 NOK = 5.5177 MKD
13 mar 2026	1 MKD = 0.1811 NOK	1 NOK = 5.5207 MKD
14 mar 2026	1 MKD = 0.1814 NOK	1 NOK = 5.5142 MKD
15 mar 2026	1 MKD = 0.1814 NOK	1 NOK = 5.5142 MKD
16 mar 2026	1 MKD = 0.1808 NOK	1 NOK = 5.5306 MKD
17 mar 2026	1 MKD = 0.1795 NOK	1 NOK = 5.5707 MKD
18 mar 2026	1 MKD = 0.1796 NOK	1 NOK = 5.567 MKD
19 mar 2026	1 MKD = 0.1785 NOK	1 NOK = 5.603 MKD
20 mar 2026	1 MKD = 0.1791 NOK	1 NOK = 5.5835 MKD
21 mar 2026	1 MKD = 0.18 NOK	1 NOK = 5.5566 MKD
22 mar 2026	1 MKD = 0.18 NOK	1 NOK = 5.5566 MKD
23 mar 2026	1 MKD = 0.1829 NOK	1 NOK = 5.4688 MKD
24 mar 2026	1 MKD = 0.1822 NOK	1 NOK = 5.4875 MKD
25 mar 2026	1 MKD = 0.1831 NOK	1 NOK = 5.4612 MKD
26 mar 2026	1 MKD = 0.1802 NOK	1 NOK = 5.5488 MKD
27 mar 2026	1 MKD = 0.1815 NOK	1 NOK = 5.5107 MKD
28 mar 2026	1 MKD = 0.1818 NOK	1 NOK = 5.5019 MKD
29 mar 2026	1 MKD = 0.1817 NOK	1 NOK = 5.5024 MKD
30 mar 2026	1 MKD = 0.1819 NOK	1 NOK = 5.4971 MKD
31 mar 2026	1 MKD = 0.1813 NOK	1 NOK = 5.5162 MKD

Apr 2026

Data	MKD-NOK	NOK-MKD
01 abr 2026	1 MKD = 0.1818 NOK	1 NOK = 5.4994 MKD
02 abr 2026	1 MKD = 0.1822 NOK	1 NOK = 5.4895 MKD
03 abr 2026	1 MKD = 0.1825 NOK	1 NOK = 5.4789 MKD
04 abr 2026	1 MKD = 0.1827 NOK	1 NOK = 5.474 MKD
05 abr 2026	1 MKD = 0.1827 NOK	1 NOK = 5.474 MKD
06 abr 2026	1 MKD = 0.1821 NOK	1 NOK = 5.49 MKD
07 abr 2026	1 MKD = 0.1814 NOK	1 NOK = 5.5127 MKD
08 abr 2026	1 MKD = 0.1809 NOK	1 NOK = 5.529 MKD
09 abr 2026	1 MKD = 0.1804 NOK	1 NOK = 5.5438 MKD
10 abr 2026	1 MKD = 0.1804 NOK	1 NOK = 5.5424 MKD
11 abr 2026	1 MKD = 0.1813 NOK	1 NOK = 5.5168 MKD
12 abr 2026	1 MKD = 0.1813 NOK	1 NOK = 5.5168 MKD
13 abr 2026	1 MKD = 0.1801 NOK	1 NOK = 5.552 MKD
14 abr 2026	1 MKD = 0.1801 NOK	1 NOK = 5.5527 MKD
15 abr 2026	1 MKD = 0.1803 NOK	1 NOK = 5.5454 MKD
16 abr 2026	1 MKD = 0.1792 NOK	1 NOK = 5.5788 MKD
17 abr 2026	1 MKD = 0.1788 NOK	1 NOK = 5.5925 MKD
18 abr 2026	1 MKD = 0.179 NOK	1 NOK = 5.5878 MKD
19 abr 2026	1 MKD = 0.179 NOK	1 NOK = 5.5878 MKD
20 abr 2026	1 MKD = 0.1781 NOK	1 NOK = 5.616 MKD
21 abr 2026	1 MKD = 0.1779 NOK	1 NOK = 5.6202 MKD
22 abr 2026	1 MKD = 0.1769 NOK	1 NOK = 5.6525 MKD
23 abr 2026	1 MKD = 0.1764 NOK	1 NOK = 5.6693 MKD
24 abr 2026	1 MKD = 0.1778 NOK	1 NOK = 5.6249 MKD
25 abr 2026	1 MKD = 0.1772 NOK	1 NOK = 5.6432 MKD
26 abr 2026	1 MKD = 0.1772 NOK	1 NOK = 5.6437 MKD
27 abr 2026	1 MKD = 0.1766 NOK	1 NOK = 5.6637 MKD
28 abr 2026	1 MKD = 0.1768 NOK	1 NOK = 5.6554 MKD
29 abr 2026	1 MKD = 0.1763 NOK	1 NOK = 5.6713 MKD
30 abr 2026	1 MKD = 0.1769 NOK	1 NOK = 5.6539 MKD

May 2026

Data	MKD-NOK	NOK-MKD
01 mai 2026	1 MKD = 0.1765 NOK	1 NOK = 5.6666 MKD
02 mai 2026	1 MKD = 0.1769 NOK	1 NOK = 5.6543 MKD
03 mai 2026	1 MKD = 0.1769 NOK	1 NOK = 5.6543 MKD
04 mai 2026	1 MKD = 0.1759 NOK	1 NOK = 5.686 MKD
05 mai 2026	1 MKD = 0.1755 NOK	1 NOK = 5.699 MKD
06 mai 2026	1 MKD = 0.1773 NOK	1 NOK = 5.6396 MKD
07 mai 2026	1 MKD = 0.1762 NOK	1 NOK = 5.6761 MKD
08 mai 2026	1 MKD = 0.1755 NOK	1 NOK = 5.6964 MKD
09 mai 2026	1 MKD = 0.1762 NOK	1 NOK = 5.6744 MKD
10 mai 2026	1 MKD = 0.1762 NOK	1 NOK = 5.6739 MKD
11 mai 2026	1 MKD = 0.1758 NOK	1 NOK = 5.6893 MKD
12 mai 2026	1 MKD = 0.1744 NOK	1 NOK = 5.7328 MKD
13 mai 2026	1 MKD = 0.1743 NOK	1 NOK = 5.7376 MKD
14 mai 2026	1 MKD = 0.1751 NOK	1 NOK = 5.7122 MKD
15 mai 2026	1 MKD = 0.176 NOK	1 NOK = 5.683 MKD
16 mai 2026	1 MKD = 0.1755 NOK	1 NOK = 5.6984 MKD
17 mai 2026	1 MKD = 0.1755 NOK	1 NOK = 5.6984 MKD
18 mai 2026	1 MKD = 0.1752 NOK	1 NOK = 5.7079 MKD
19 mai 2026	1 MKD = 0.1752 NOK	1 NOK = 5.7093 MKD

Informação sobre as taxas de câmbio de MKD-NOK e NOK-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias