> Taxas de câmbio MKD-NOK e NOK-MKD - 2025

Taxas de câmbio MKD-NOK e NOK-MKD - 2025

Taxas de câmbio de MKD-NOK e NOK-MKD

Verifique abaixo as taxas de câmbio para MKD-NOK e NOK-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 0,1898 NOK

1 NOK = 5,2693 MKD

1A 2A 3A

MKD para NOKNOK para MKD

Jan 2025

Data	MKD-NOK	NOK-MKD
01 jan 2025	1 MKD = 0.1926 NOK	1 NOK = 5.1923 MKD
02 jan 2025	1 MKD = 0.1906 NOK	1 NOK = 5.2474 MKD
03 jan 2025	1 MKD = 0.1902 NOK	1 NOK = 5.2563 MKD
04 jan 2025	1 MKD = 0.1905 NOK	1 NOK = 5.2489 MKD
05 jan 2025	1 MKD = 0.1905 NOK	1 NOK = 5.249 MKD
06 jan 2025	1 MKD = 0.19 NOK	1 NOK = 5.2619 MKD
07 jan 2025	1 MKD = 0.1909 NOK	1 NOK = 5.2376 MKD
08 jan 2025	1 MKD = 0.1909 NOK	1 NOK = 5.2389 MKD
09 jan 2025	1 MKD = 0.191 NOK	1 NOK = 5.2353 MKD
10 jan 2025	1 MKD = 0.1909 NOK	1 NOK = 5.2387 MKD
11 jan 2025	1 MKD = 0.1913 NOK	1 NOK = 5.2277 MKD
12 jan 2025	1 MKD = 0.1913 NOK	1 NOK = 5.2273 MKD
13 jan 2025	1 MKD = 0.1902 NOK	1 NOK = 5.2586 MKD
14 jan 2025	1 MKD = 0.1904 NOK	1 NOK = 5.2513 MKD
15 jan 2025	1 MKD = 0.1903 NOK	1 NOK = 5.2548 MKD
16 jan 2025	1 MKD = 0.1904 NOK	1 NOK = 5.253 MKD
17 jan 2025	1 MKD = 0.1912 NOK	1 NOK = 5.2298 MKD
18 jan 2025	1 MKD = 0.192 NOK	1 NOK = 5.2073 MKD
19 jan 2025	1 MKD = 0.1917 NOK	1 NOK = 5.2152 MKD
20 jan 2025	1 MKD = 0.1911 NOK	1 NOK = 5.2326 MKD
21 jan 2025	1 MKD = 0.192 NOK	1 NOK = 5.2093 MKD
22 jan 2025	1 MKD = 0.1911 NOK	1 NOK = 5.2339 MKD
23 jan 2025	1 MKD = 0.1905 NOK	1 NOK = 5.249 MKD
24 jan 2025	1 MKD = 0.1911 NOK	1 NOK = 5.2327 MKD
25 jan 2025	1 MKD = 0.1911 NOK	1 NOK = 5.2323 MKD
26 jan 2025	1 MKD = 0.1913 NOK	1 NOK = 5.2277 MKD
27 jan 2025	1 MKD = 0.1919 NOK	1 NOK = 5.2108 MKD
28 jan 2025	1 MKD = 0.1914 NOK	1 NOK = 5.2234 MKD
29 jan 2025	1 MKD = 0.1914 NOK	1 NOK = 5.2255 MKD
30 jan 2025	1 MKD = 0.1911 NOK	1 NOK = 5.233 MKD
31 jan 2025	1 MKD = 0.1908 NOK	1 NOK = 5.2409 MKD

Feb 2025

Data	MKD-NOK	NOK-MKD
01 fev 2025	1 MKD = 0.1907 NOK	1 NOK = 5.2451 MKD
02 fev 2025	1 MKD = 0.1908 NOK	1 NOK = 5.2423 MKD
03 fev 2025	1 MKD = 0.1901 NOK	1 NOK = 5.2602 MKD
04 fev 2025	1 MKD = 0.1904 NOK	1 NOK = 5.2514 MKD
05 fev 2025	1 MKD = 0.1898 NOK	1 NOK = 5.2689 MKD
06 fev 2025	1 MKD = 0.1893 NOK	1 NOK = 5.2822 MKD
07 fev 2025	1 MKD = 0.1893 NOK	1 NOK = 5.2837 MKD
08 fev 2025	1 MKD = 0.1888 NOK	1 NOK = 5.2953 MKD
09 fev 2025	1 MKD = 0.1889 NOK	1 NOK = 5.2949 MKD
10 fev 2025	1 MKD = 0.188 NOK	1 NOK = 5.3183 MKD
11 fev 2025	1 MKD = 0.1882 NOK	1 NOK = 5.3145 MKD
12 fev 2025	1 MKD = 0.1897 NOK	1 NOK = 5.2715 MKD
13 fev 2025	1 MKD = 0.1909 NOK	1 NOK = 5.2378 MKD
14 fev 2025	1 MKD = 0.1892 NOK	1 NOK = 5.2843 MKD
15 fev 2025	1 MKD = 0.1899 NOK	1 NOK = 5.2673 MKD
16 fev 2025	1 MKD = 0.1899 NOK	1 NOK = 5.2673 MKD
17 fev 2025	1 MKD = 0.1895 NOK	1 NOK = 5.2778 MKD
18 fev 2025	1 MKD = 0.1895 NOK	1 NOK = 5.2776 MKD
19 fev 2025	1 MKD = 0.189 NOK	1 NOK = 5.2919 MKD
20 fev 2025	1 MKD = 0.1887 NOK	1 NOK = 5.2995 MKD
21 fev 2025	1 MKD = 0.1889 NOK	1 NOK = 5.2948 MKD
22 fev 2025	1 MKD = 0.1896 NOK	1 NOK = 5.2743 MKD
23 fev 2025	1 MKD = 0.1896 NOK	1 NOK = 5.2743 MKD
24 fev 2025	1 MKD = 0.1892 NOK	1 NOK = 5.2863 MKD
25 fev 2025	1 MKD = 0.1897 NOK	1 NOK = 5.2723 MKD
26 fev 2025	1 MKD = 0.19 NOK	1 NOK = 5.2622 MKD
27 fev 2025	1 MKD = 0.19 NOK	1 NOK = 5.2619 MKD
28 fev 2025	1 MKD = 0.1917 NOK	1 NOK = 5.2161 MKD

Mar 2025

Data	MKD-NOK	NOK-MKD
01 mar 2025	1 MKD = 0.1899 NOK	1 NOK = 5.2659 MKD
02 mar 2025	1 MKD = 0.191 NOK	1 NOK = 5.2361 MKD
03 mar 2025	1 MKD = 0.189 NOK	1 NOK = 5.2901 MKD
04 mar 2025	1 MKD = 0.1915 NOK	1 NOK = 5.2232 MKD
05 mar 2025	1 MKD = 0.1918 NOK	1 NOK = 5.2134 MKD
06 mar 2025	1 MKD = 0.1906 NOK	1 NOK = 5.2477 MKD
07 mar 2025	1 MKD = 0.1911 NOK	1 NOK = 5.2335 MKD
08 mar 2025	1 MKD = 0.1917 NOK	1 NOK = 5.2172 MKD
09 mar 2025	1 MKD = 0.1913 NOK	1 NOK = 5.2284 MKD
10 mar 2025	1 MKD = 0.1901 NOK	1 NOK = 5.2594 MKD
11 mar 2025	1 MKD = 0.1878 NOK	1 NOK = 5.3242 MKD
12 mar 2025	1 MKD = 0.1891 NOK	1 NOK = 5.2869 MKD
13 mar 2025	1 MKD = 0.1888 NOK	1 NOK = 5.2975 MKD
14 mar 2025	1 MKD = 0.1886 NOK	1 NOK = 5.3033 MKD
15 mar 2025	1 MKD = 0.1909 NOK	1 NOK = 5.2376 MKD
16 mar 2025	1 MKD = 0.1887 NOK	1 NOK = 5.2986 MKD
17 mar 2025	1 MKD = 0.1876 NOK	1 NOK = 5.3305 MKD
18 mar 2025	1 MKD = 0.1873 NOK	1 NOK = 5.3394 MKD
19 mar 2025	1 MKD = 0.1874 NOK	1 NOK = 5.3357 MKD
20 mar 2025	1 MKD = 0.188 NOK	1 NOK = 5.3179 MKD
21 mar 2025	1 MKD = 0.1856 NOK	1 NOK = 5.3889 MKD
22 mar 2025	1 MKD = 0.1869 NOK	1 NOK = 5.3509 MKD
23 mar 2025	1 MKD = 0.186 NOK	1 NOK = 5.3771 MKD
24 mar 2025	1 MKD = 0.1854 NOK	1 NOK = 5.3949 MKD
25 mar 2025	1 MKD = 0.1841 NOK	1 NOK = 5.4323 MKD
26 mar 2025	1 MKD = 0.1846 NOK	1 NOK = 5.417 MKD
27 mar 2025	1 MKD = 0.1843 NOK	1 NOK = 5.4247 MKD
28 mar 2025	1 MKD = 0.1839 NOK	1 NOK = 5.4377 MKD
29 mar 2025	1 MKD = 0.1838 NOK	1 NOK = 5.4403 MKD
30 mar 2025	1 MKD = 0.1851 NOK	1 NOK = 5.4032 MKD
31 mar 2025	1 MKD = 0.1855 NOK	1 NOK = 5.3911 MKD

Apr 2025

Data	MKD-NOK	NOK-MKD
01 abr 2025	1 MKD = 0.1846 NOK	1 NOK = 5.4173 MKD
02 abr 2025	1 MKD = 0.183 NOK	1 NOK = 5.4645 MKD
03 abr 2025	1 MKD = 0.181 NOK	1 NOK = 5.5258 MKD
04 abr 2025	1 MKD = 0.1892 NOK	1 NOK = 5.2856 MKD
05 abr 2025	1 MKD = 0.1918 NOK	1 NOK = 5.2127 MKD
06 abr 2025	1 MKD = 0.1918 NOK	1 NOK = 5.2127 MKD
07 abr 2025	1 MKD = 0.1937 NOK	1 NOK = 5.1631 MKD
08 abr 2025	1 MKD = 0.1944 NOK	1 NOK = 5.1447 MKD
09 abr 2025	1 MKD = 0.1976 NOK	1 NOK = 5.061 MKD
10 abr 2025	1 MKD = 0.1939 NOK	1 NOK = 5.158 MKD
11 abr 2025	1 MKD = 0.1906 NOK	1 NOK = 5.2461 MKD
12 abr 2025	1 MKD = 0.1969 NOK	1 NOK = 5.0777 MKD
13 abr 2025	1 MKD = 0.1966 NOK	1 NOK = 5.0861 MKD
14 abr 2025	1 MKD = 0.1941 NOK	1 NOK = 5.1523 MKD
15 abr 2025	1 MKD = 0.1951 NOK	1 NOK = 5.1258 MKD
16 abr 2025	1 MKD = 0.1955 NOK	1 NOK = 5.116 MKD
17 abr 2025	1 MKD = 0.1945 NOK	1 NOK = 5.1426 MKD
18 abr 2025	1 MKD = 0.1936 NOK	1 NOK = 5.1651 MKD
19 abr 2025	1 MKD = 0.1938 NOK	1 NOK = 5.1608 MKD
20 abr 2025	1 MKD = 0.1936 NOK	1 NOK = 5.1651 MKD
21 abr 2025	1 MKD = 0.1936 NOK	1 NOK = 5.1651 MKD
22 abr 2025	1 MKD = 0.1937 NOK	1 NOK = 5.1621 MKD
23 abr 2025	1 MKD = 0.193 NOK	1 NOK = 5.1804 MKD
24 abr 2025	1 MKD = 0.1925 NOK	1 NOK = 5.1936 MKD
25 abr 2025	1 MKD = 0.1924 NOK	1 NOK = 5.1975 MKD
26 abr 2025	1 MKD = 0.1929 NOK	1 NOK = 5.1836 MKD
27 abr 2025	1 MKD = 0.193 NOK	1 NOK = 5.1805 MKD
28 abr 2025	1 MKD = 0.1924 NOK	1 NOK = 5.1962 MKD
29 abr 2025	1 MKD = 0.192 NOK	1 NOK = 5.2077 MKD
30 abr 2025	1 MKD = 0.1915 NOK	1 NOK = 5.2209 MKD

May 2025

Data	MKD-NOK	NOK-MKD
01 mai 2025	1 MKD = 0.1917 NOK	1 NOK = 5.2168 MKD
02 mai 2025	1 MKD = 0.1909 NOK	1 NOK = 5.237 MKD
03 mai 2025	1 MKD = 0.1914 NOK	1 NOK = 5.2253 MKD
04 mai 2025	1 MKD = 0.1913 NOK	1 NOK = 5.2263 MKD
05 mai 2025	1 MKD = 0.1913 NOK	1 NOK = 5.2265 MKD
06 mai 2025	1 MKD = 0.1908 NOK	1 NOK = 5.2414 MKD
07 mai 2025	1 MKD = 0.1898 NOK	1 NOK = 5.2681 MKD
08 mai 2025	1 MKD = 0.1899 NOK	1 NOK = 5.2664 MKD
09 mai 2025	1 MKD = 0.1896 NOK	1 NOK = 5.2739 MKD
10 mai 2025	1 MKD = 0.1897 NOK	1 NOK = 5.2714 MKD
11 mai 2025	1 MKD = 0.1897 NOK	1 NOK = 5.2714 MKD
12 mai 2025	1 MKD = 0.1882 NOK	1 NOK = 5.3146 MKD
13 mai 2025	1 MKD = 0.1878 NOK	1 NOK = 5.3243 MKD
14 mai 2025	1 MKD = 0.1882 NOK	1 NOK = 5.3143 MKD
15 mai 2025	1 MKD = 0.1895 NOK	1 NOK = 5.2769 MKD
16 mai 2025	1 MKD = 0.189 NOK	1 NOK = 5.2905 MKD
17 mai 2025	1 MKD = 0.1884 NOK	1 NOK = 5.307 MKD
18 mai 2025	1 MKD = 0.1884 NOK	1 NOK = 5.3073 MKD
19 mai 2025	1 MKD = 0.1884 NOK	1 NOK = 5.3073 MKD
20 mai 2025	1 MKD = 0.1884 NOK	1 NOK = 5.3091 MKD
21 mai 2025	1 MKD = 0.1871 NOK	1 NOK = 5.344 MKD
22 mai 2025	1 MKD = 0.187 NOK	1 NOK = 5.3463 MKD
23 mai 2025	1 MKD = 0.1863 NOK	1 NOK = 5.3683 MKD
24 mai 2025	1 MKD = 0.1867 NOK	1 NOK = 5.3555 MKD
25 mai 2025	1 MKD = 0.1867 NOK	1 NOK = 5.3554 MKD
26 mai 2025	1 MKD = 0.1867 NOK	1 NOK = 5.3554 MKD
27 mai 2025	1 MKD = 0.187 NOK	1 NOK = 5.3487 MKD
28 mai 2025	1 MKD = 0.1868 NOK	1 NOK = 5.3524 MKD
29 mai 2025	1 MKD = 0.1868 NOK	1 NOK = 5.3545 MKD
30 mai 2025	1 MKD = 0.1873 NOK	1 NOK = 5.3382 MKD
31 mai 2025	1 MKD = 0.1884 NOK	1 NOK = 5.3085 MKD

Jun 2025

Data	MKD-NOK	NOK-MKD
01 jun 2025	1 MKD = 0.1885 NOK	1 NOK = 5.3057 MKD
02 jun 2025	1 MKD = 0.187 NOK	1 NOK = 5.3478 MKD
03 jun 2025	1 MKD = 0.1876 NOK	1 NOK = 5.3304 MKD
04 jun 2025	1 MKD = 0.187 NOK	1 NOK = 5.3476 MKD
05 jun 2025	1 MKD = 0.1871 NOK	1 NOK = 5.3433 MKD
06 jun 2025	1 MKD = 0.1873 NOK	1 NOK = 5.3386 MKD
07 jun 2025	1 MKD = 0.1874 NOK	1 NOK = 5.3357 MKD
08 jun 2025	1 MKD = 0.1874 NOK	1 NOK = 5.3354 MKD
09 jun 2025	1 MKD = 0.187 NOK	1 NOK = 5.3479 MKD
10 jun 2025	1 MKD = 0.1869 NOK	1 NOK = 5.3512 MKD
11 jun 2025	1 MKD = 0.1881 NOK	1 NOK = 5.3161 MKD
12 jun 2025	1 MKD = 0.1878 NOK	1 NOK = 5.3257 MKD
13 jun 2025	1 MKD = 0.1861 NOK	1 NOK = 5.3724 MKD
14 jun 2025	1 MKD = 0.1864 NOK	1 NOK = 5.3656 MKD
15 jun 2025	1 MKD = 0.1862 NOK	1 NOK = 5.372 MKD
16 jun 2025	1 MKD = 0.1863 NOK	1 NOK = 5.3669 MKD
17 jun 2025	1 MKD = 0.1857 NOK	1 NOK = 5.3861 MKD
18 jun 2025	1 MKD = 0.186 NOK	1 NOK = 5.3774 MKD
19 jun 2025	1 MKD = 0.1876 NOK	1 NOK = 5.3318 MKD
20 jun 2025	1 MKD = 0.1883 NOK	1 NOK = 5.3102 MKD
21 jun 2025	1 MKD = 0.1893 NOK	1 NOK = 5.2822 MKD
22 jun 2025	1 MKD = 0.1893 NOK	1 NOK = 5.2822 MKD
23 jun 2025	1 MKD = 0.1896 NOK	1 NOK = 5.2752 MKD
24 jun 2025	1 MKD = 0.1902 NOK	1 NOK = 5.2567 MKD
25 jun 2025	1 MKD = 0.1915 NOK	1 NOK = 5.2212 MKD
26 jun 2025	1 MKD = 0.1921 NOK	1 NOK = 5.206 MKD
27 jun 2025	1 MKD = 0.1916 NOK	1 NOK = 5.218 MKD
28 jun 2025	1 MKD = 0.192 NOK	1 NOK = 5.2087 MKD
29 jun 2025	1 MKD = 0.192 NOK	1 NOK = 5.2086 MKD
30 jun 2025	1 MKD = 0.1924 NOK	1 NOK = 5.1966 MKD

Jul 2025

Data	MKD-NOK	NOK-MKD
01 jul 2025	1 MKD = 0.1923 NOK	1 NOK = 5.1999 MKD
02 jul 2025	1 MKD = 0.193 NOK	1 NOK = 5.1815 MKD
03 jul 2025	1 MKD = 0.1931 NOK	1 NOK = 5.1781 MKD
04 jul 2025	1 MKD = 0.1926 NOK	1 NOK = 5.1912 MKD
05 jul 2025	1 MKD = 0.1931 NOK	1 NOK = 5.1791 MKD
06 jul 2025	1 MKD = 0.1931 NOK	1 NOK = 5.1791 MKD

Informação sobre as taxas de câmbio de MKD-NOK e NOK-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias