currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-NGN e NGN-MKD - 2025

Taxas de câmbio MKD-NGN e NGN-MKD - 2025

Taxas de câmbio de MKD-NGN e NGN-MKD

Verifique abaixo as taxas de câmbio para MKD-NGN e NGN-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 27,6054 NGN
1 NGN = 0,0362 MKD
1A 2A 3A

Jan 2025

DataMKD-NGNNGN-MKD
01 jan 2025 1 MKD = 26.1459 NGN 1 NGN = 0.0382 MKD
02 jan 2025 1 MKD = 25.9513 NGN 1 NGN = 0.0385 MKD
03 jan 2025 1 MKD = 25.8679 NGN 1 NGN = 0.0387 MKD
04 jan 2025 1 MKD = 25.8525 NGN 1 NGN = 0.0387 MKD
05 jan 2025 1 MKD = 25.8525 NGN 1 NGN = 0.0387 MKD
06 jan 2025 1 MKD = 26.1054 NGN 1 NGN = 0.0383 MKD
07 jan 2025 1 MKD = 26.0539 NGN 1 NGN = 0.0384 MKD
08 jan 2025 1 MKD = 25.7911 NGN 1 NGN = 0.0388 MKD
09 jan 2025 1 MKD = 25.9098 NGN 1 NGN = 0.0386 MKD
10 jan 2025 1 MKD = 25.9763 NGN 1 NGN = 0.0385 MKD
11 jan 2025 1 MKD = 25.8616 NGN 1 NGN = 0.0387 MKD
12 jan 2025 1 MKD = 25.8616 NGN 1 NGN = 0.0387 MKD
13 jan 2025 1 MKD = 25.6877 NGN 1 NGN = 0.0389 MKD
14 jan 2025 1 MKD = 25.8411 NGN 1 NGN = 0.0387 MKD
15 jan 2025 1 MKD = 26.0451 NGN 1 NGN = 0.0384 MKD
16 jan 2025 1 MKD = 26.0124 NGN 1 NGN = 0.0384 MKD
17 jan 2025 1 MKD = 26.1205 NGN 1 NGN = 0.0383 MKD
18 jan 2025 1 MKD = 26.0145 NGN 1 NGN = 0.0384 MKD
19 jan 2025 1 MKD = 26.0145 NGN 1 NGN = 0.0384 MKD
20 jan 2025 1 MKD = 26.1127 NGN 1 NGN = 0.0383 MKD
21 jan 2025 1 MKD = 26.1353 NGN 1 NGN = 0.0383 MKD
22 jan 2025 1 MKD = 26.3127 NGN 1 NGN = 0.038 MKD
23 jan 2025 1 MKD = 26.3303 NGN 1 NGN = 0.038 MKD
24 jan 2025 1 MKD = 26.1582 NGN 1 NGN = 0.0382 MKD
25 jan 2025 1 MKD = 26.5988 NGN 1 NGN = 0.0376 MKD
26 jan 2025 1 MKD = 26.601 NGN 1 NGN = 0.0376 MKD
27 jan 2025 1 MKD = 26.1376 NGN 1 NGN = 0.0383 MKD
28 jan 2025 1 MKD = 25.8373 NGN 1 NGN = 0.0387 MKD
29 jan 2025 1 MKD = 25.5188 NGN 1 NGN = 0.0392 MKD
30 jan 2025 1 MKD = 25.8761 NGN 1 NGN = 0.0386 MKD
31 jan 2025 1 MKD = 25.389 NGN 1 NGN = 0.0394 MKD

Feb 2025

DataMKD-NGNNGN-MKD
01 fev 2025 1 MKD = 25.3147 NGN 1 NGN = 0.0395 MKD
02 fev 2025 1 MKD = 25.3126 NGN 1 NGN = 0.0395 MKD
03 fev 2025 1 MKD = 24.9205 NGN 1 NGN = 0.0401 MKD
04 fev 2025 1 MKD = 25.1109 NGN 1 NGN = 0.0398 MKD
05 fev 2025 1 MKD = 25.3461 NGN 1 NGN = 0.0395 MKD
06 fev 2025 1 MKD = 25.3416 NGN 1 NGN = 0.0395 MKD
07 fev 2025 1 MKD = 25.4072 NGN 1 NGN = 0.0394 MKD
08 fev 2025 1 MKD = 25.1725 NGN 1 NGN = 0.0397 MKD
09 fev 2025 1 MKD = 25.1746 NGN 1 NGN = 0.0397 MKD
10 fev 2025 1 MKD = 25.1155 NGN 1 NGN = 0.0398 MKD
11 fev 2025 1 MKD = 25.164 NGN 1 NGN = 0.0397 MKD
12 fev 2025 1 MKD = 25.5048 NGN 1 NGN = 0.0392 MKD
13 fev 2025 1 MKD = 25.4891 NGN 1 NGN = 0.0392 MKD
14 fev 2025 1 MKD = 25.7848 NGN 1 NGN = 0.0388 MKD
15 fev 2025 1 MKD = 25.8496 NGN 1 NGN = 0.0387 MKD
16 fev 2025 1 MKD = 25.8496 NGN 1 NGN = 0.0387 MKD
17 fev 2025 1 MKD = 25.7232 NGN 1 NGN = 0.0389 MKD
18 fev 2025 1 MKD = 25.5846 NGN 1 NGN = 0.0391 MKD
19 fev 2025 1 MKD = 25.5426 NGN 1 NGN = 0.0392 MKD
20 fev 2025 1 MKD = 25.5771 NGN 1 NGN = 0.0391 MKD
21 fev 2025 1 MKD = 25.5585 NGN 1 NGN = 0.0391 MKD
22 fev 2025 1 MKD = 25.5516 NGN 1 NGN = 0.0391 MKD
23 fev 2025 1 MKD = 25.5516 NGN 1 NGN = 0.0391 MKD
24 fev 2025 1 MKD = 25.4984 NGN 1 NGN = 0.0392 MKD
25 fev 2025 1 MKD = 25.5856 NGN 1 NGN = 0.0391 MKD
26 fev 2025 1 MKD = 25.5926 NGN 1 NGN = 0.0391 MKD
27 fev 2025 1 MKD = 25.5089 NGN 1 NGN = 0.0392 MKD
28 fev 2025 1 MKD = 25.5117 NGN 1 NGN = 0.0392 MKD

Mar 2025

DataMKD-NGNNGN-MKD
01 mar 2025 1 MKD = 25.3437 NGN 1 NGN = 0.0395 MKD
02 mar 2025 1 MKD = 25.406 NGN 1 NGN = 0.0394 MKD
03 mar 2025 1 MKD = 25.3709 NGN 1 NGN = 0.0394 MKD
04 mar 2025 1 MKD = 25.6795 NGN 1 NGN = 0.0389 MKD
05 mar 2025 1 MKD = 26.0499 NGN 1 NGN = 0.0384 MKD
06 mar 2025 1 MKD = 26.3963 NGN 1 NGN = 0.0379 MKD
07 mar 2025 1 MKD = 26.6588 NGN 1 NGN = 0.0375 MKD
08 mar 2025 1 MKD = 26.6667 NGN 1 NGN = 0.0375 MKD
09 mar 2025 1 MKD = 26.6818 NGN 1 NGN = 0.0375 MKD
10 mar 2025 1 MKD = 26.7305 NGN 1 NGN = 0.0374 MKD
11 mar 2025 1 MKD = 26.8857 NGN 1 NGN = 0.0372 MKD
12 mar 2025 1 MKD = 27.2449 NGN 1 NGN = 0.0367 MKD
13 mar 2025 1 MKD = 27.51 NGN 1 NGN = 0.0364 MKD
14 mar 2025 1 MKD = 27.341 NGN 1 NGN = 0.0366 MKD
15 mar 2025 1 MKD = 27.5818 NGN 1 NGN = 0.0363 MKD
16 mar 2025 1 MKD = 27.4499 NGN 1 NGN = 0.0364 MKD
17 mar 2025 1 MKD = 27.3106 NGN 1 NGN = 0.0366 MKD
18 mar 2025 1 MKD = 27.3266 NGN 1 NGN = 0.0366 MKD
19 mar 2025 1 MKD = 27.3606 NGN 1 NGN = 0.0365 MKD
20 mar 2025 1 MKD = 27.1152 NGN 1 NGN = 0.0369 MKD
21 mar 2025 1 MKD = 27.1496 NGN 1 NGN = 0.0368 MKD
22 mar 2025 1 MKD = 27.4015 NGN 1 NGN = 0.0365 MKD
23 mar 2025 1 MKD = 27.0776 NGN 1 NGN = 0.0369 MKD
24 mar 2025 1 MKD = 27.0816 NGN 1 NGN = 0.0369 MKD
25 mar 2025 1 MKD = 26.8408 NGN 1 NGN = 0.0373 MKD
26 mar 2025 1 MKD = 26.9448 NGN 1 NGN = 0.0371 MKD
27 mar 2025 1 MKD = 26.9757 NGN 1 NGN = 0.0371 MKD
28 mar 2025 1 MKD = 26.9689 NGN 1 NGN = 0.0371 MKD
29 mar 2025 1 MKD = 26.9593 NGN 1 NGN = 0.0371 MKD
30 mar 2025 1 MKD = 27.0951 NGN 1 NGN = 0.0369 MKD
31 mar 2025 1 MKD = 26.9717 NGN 1 NGN = 0.0371 MKD

Apr 2025

DataMKD-NGNNGN-MKD
01 abr 2025 1 MKD = 27.0047 NGN 1 NGN = 0.037 MKD
02 abr 2025 1 MKD = 26.9573 NGN 1 NGN = 0.0371 MKD
03 abr 2025 1 MKD = 26.9891 NGN 1 NGN = 0.0371 MKD
04 abr 2025 1 MKD = 27.5267 NGN 1 NGN = 0.0363 MKD
05 abr 2025 1 MKD = 27.3073 NGN 1 NGN = 0.0366 MKD
06 abr 2025 1 MKD = 27.3073 NGN 1 NGN = 0.0366 MKD
07 abr 2025 1 MKD = 27.6293 NGN 1 NGN = 0.0362 MKD
08 abr 2025 1 MKD = 28.018 NGN 1 NGN = 0.0357 MKD
09 abr 2025 1 MKD = 28.1433 NGN 1 NGN = 0.0355 MKD
10 abr 2025 1 MKD = 28.1976 NGN 1 NGN = 0.0355 MKD
11 abr 2025 1 MKD = 28.5758 NGN 1 NGN = 0.035 MKD
12 abr 2025 1 MKD = 29.4849 NGN 1 NGN = 0.0339 MKD
13 abr 2025 1 MKD = 29.5013 NGN 1 NGN = 0.0339 MKD
14 abr 2025 1 MKD = 29.5047 NGN 1 NGN = 0.0339 MKD
15 abr 2025 1 MKD = 29.5648 NGN 1 NGN = 0.0338 MKD
16 abr 2025 1 MKD = 29.5082 NGN 1 NGN = 0.0339 MKD
17 abr 2025 1 MKD = 29.6009 NGN 1 NGN = 0.0338 MKD
18 abr 2025 1 MKD = 29.6667 NGN 1 NGN = 0.0337 MKD
19 abr 2025 1 MKD = 29.6667 NGN 1 NGN = 0.0337 MKD
20 abr 2025 1 MKD = 29.6667 NGN 1 NGN = 0.0337 MKD
21 abr 2025 1 MKD = 29.6666 NGN 1 NGN = 0.0337 MKD
22 abr 2025 1 MKD = 29.9661 NGN 1 NGN = 0.0334 MKD
23 abr 2025 1 MKD = 29.8145 NGN 1 NGN = 0.0335 MKD
24 abr 2025 1 MKD = 29.8224 NGN 1 NGN = 0.0335 MKD
25 abr 2025 1 MKD = 29.7645 NGN 1 NGN = 0.0336 MKD
26 abr 2025 1 MKD = 29.7339 NGN 1 NGN = 0.0336 MKD
27 abr 2025 1 MKD = 29.7339 NGN 1 NGN = 0.0336 MKD
28 abr 2025 1 MKD = 29.666 NGN 1 NGN = 0.0337 MKD
29 abr 2025 1 MKD = 29.6626 NGN 1 NGN = 0.0337 MKD
30 abr 2025 1 MKD = 29.6139 NGN 1 NGN = 0.0338 MKD

May 2025

DataMKD-NGNNGN-MKD
01 mai 2025 1 MKD = 29.569 NGN 1 NGN = 0.0338 MKD
02 mai 2025 1 MKD = 29.5288 NGN 1 NGN = 0.0339 MKD
03 mai 2025 1 MKD = 29.4639 NGN 1 NGN = 0.0339 MKD
04 mai 2025 1 MKD = 29.4639 NGN 1 NGN = 0.0339 MKD
05 mai 2025 1 MKD = 29.5647 NGN 1 NGN = 0.0338 MKD
06 mai 2025 1 MKD = 29.5891 NGN 1 NGN = 0.0338 MKD
07 mai 2025 1 MKD = 29.6964 NGN 1 NGN = 0.0337 MKD
08 mai 2025 1 MKD = 29.5307 NGN 1 NGN = 0.0339 MKD
09 mai 2025 1 MKD = 29.447 NGN 1 NGN = 0.034 MKD
10 mai 2025 1 MKD = 29.3934 NGN 1 NGN = 0.034 MKD
11 mai 2025 1 MKD = 29.3934 NGN 1 NGN = 0.034 MKD
12 mai 2025 1 MKD = 28.9056 NGN 1 NGN = 0.0346 MKD
13 mai 2025 1 MKD = 28.9173 NGN 1 NGN = 0.0346 MKD
14 mai 2025 1 MKD = 29.277 NGN 1 NGN = 0.0342 MKD
15 mai 2025 1 MKD = 29.1291 NGN 1 NGN = 0.0343 MKD
16 mai 2025 1 MKD = 29.1404 NGN 1 NGN = 0.0343 MKD
17 mai 2025 1 MKD = 29.0716 NGN 1 NGN = 0.0344 MKD
18 mai 2025 1 MKD = 29.0716 NGN 1 NGN = 0.0344 MKD
19 mai 2025 1 MKD = 29.3647 NGN 1 NGN = 0.0341 MKD
20 mai 2025 1 MKD = 29.2536 NGN 1 NGN = 0.0342 MKD
21 mai 2025 1 MKD = 29.3635 NGN 1 NGN = 0.0341 MKD
22 mai 2025 1 MKD = 29.2017 NGN 1 NGN = 0.0342 MKD
23 mai 2025 1 MKD = 29.3322 NGN 1 NGN = 0.0341 MKD
24 mai 2025 1 MKD = 29.3738 NGN 1 NGN = 0.034 MKD
25 mai 2025 1 MKD = 29.3738 NGN 1 NGN = 0.034 MKD
26 mai 2025 1 MKD = 29.2761 NGN 1 NGN = 0.0342 MKD
27 mai 2025 1 MKD = 29.203 NGN 1 NGN = 0.0342 MKD
28 mai 2025 1 MKD = 29.2128 NGN 1 NGN = 0.0342 MKD
29 mai 2025 1 MKD = 29.1766 NGN 1 NGN = 0.0343 MKD
30 mai 2025 1 MKD = 29.2647 NGN 1 NGN = 0.0342 MKD
31 mai 2025 1 MKD = 29.2964 NGN 1 NGN = 0.0341 MKD

Jun 2025

DataMKD-NGNNGN-MKD
01 jun 2025 1 MKD = 29.2964 NGN 1 NGN = 0.0341 MKD
02 jun 2025 1 MKD = 29.3681 NGN 1 NGN = 0.0341 MKD
03 jun 2025 1 MKD = 29.3119 NGN 1 NGN = 0.0341 MKD
04 jun 2025 1 MKD = 29.228 NGN 1 NGN = 0.0342 MKD
05 jun 2025 1 MKD = 29.1193 NGN 1 NGN = 0.0343 MKD
06 jun 2025 1 MKD = 28.9671 NGN 1 NGN = 0.0345 MKD
07 jun 2025 1 MKD = 28.8925 NGN 1 NGN = 0.0346 MKD
08 jun 2025 1 MKD = 28.8925 NGN 1 NGN = 0.0346 MKD
09 jun 2025 1 MKD = 28.9299 NGN 1 NGN = 0.0346 MKD
10 jun 2025 1 MKD = 28.73 NGN 1 NGN = 0.0348 MKD
11 jun 2025 1 MKD = 28.6977 NGN 1 NGN = 0.0348 MKD
12 jun 2025 1 MKD = 28.9672 NGN 1 NGN = 0.0345 MKD
13 jun 2025 1 MKD = 28.9455 NGN 1 NGN = 0.0345 MKD
14 jun 2025 1 MKD = 28.9651 NGN 1 NGN = 0.0345 MKD
15 jun 2025 1 MKD = 28.9651 NGN 1 NGN = 0.0345 MKD
16 jun 2025 1 MKD = 29.0866 NGN 1 NGN = 0.0344 MKD
17 jun 2025 1 MKD = 29.0813 NGN 1 NGN = 0.0344 MKD
18 jun 2025 1 MKD = 28.8969 NGN 1 NGN = 0.0346 MKD
19 jun 2025 1 MKD = 28.8928 NGN 1 NGN = 0.0346 MKD
20 jun 2025 1 MKD = 29.0317 NGN 1 NGN = 0.0344 MKD
21 jun 2025 1 MKD = 29.0386 NGN 1 NGN = 0.0344 MKD
22 jun 2025 1 MKD = 29.0386 NGN 1 NGN = 0.0344 MKD
23 jun 2025 1 MKD = 28.8856 NGN 1 NGN = 0.0346 MKD
24 jun 2025 1 MKD = 29.2172 NGN 1 NGN = 0.0342 MKD
25 jun 2025 1 MKD = 29.2314 NGN 1 NGN = 0.0342 MKD
26 jun 2025 1 MKD = 29.4812 NGN 1 NGN = 0.0339 MKD
27 jun 2025 1 MKD = 29.3739 NGN 1 NGN = 0.034 MKD
28 jun 2025 1 MKD = 29.4109 NGN 1 NGN = 0.034 MKD
29 jun 2025 1 MKD = 29.4109 NGN 1 NGN = 0.034 MKD
30 jun 2025 1 MKD = 29.2814 NGN 1 NGN = 0.0342 MKD

Jul 2025

DataMKD-NGNNGN-MKD
01 jul 2025 1 MKD = 29.456 NGN 1 NGN = 0.0339 MKD
02 jul 2025 1 MKD = 29.3431 NGN 1 NGN = 0.0341 MKD
03 jul 2025 1 MKD = 29.2913 NGN 1 NGN = 0.0341 MKD
04 jul 2025 1 MKD = 29.2888 NGN 1 NGN = 0.0341 MKD
05 jul 2025 1 MKD = 29.2872 NGN 1 NGN = 0.0341 MKD
06 jul 2025 1 MKD = 29.2872 NGN 1 NGN = 0.0341 MKD

Informação sobre as taxas de câmbio de MKD-NGN e NGN-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats