currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-MZN e MZN-MKD - 2025

Taxas de câmbio MKD-MZN e MZN-MKD - 2025

Taxas de câmbio de MKD-MZN e MZN-MKD

Verifique abaixo as taxas de câmbio para MKD-MZN e MZN-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 1,0963 MZN
1 MZN = 0,9121 MKD
1A 2A 3A
MKD para MZNMZN para MKD
1,1414 Data: 4/10 1,1458 Data: 4/9 1,1344 Data: 4/8 1,1375 Data: 4/7 1,1386 Data: 4/6 1,1386 Data: 4/5 1,1462 Data: 4/4 1,1232 Data: 4/3 1,1212 Data: 4/2 1,1240 Data: 4/1 1,1236 Data: 3/31 1,1218 Data: 3/30 1,1196 Data: 3/29 1,1193 Data: 3/28 1,1206 Data: 3/27 1,1202 Data: 3/26 1,1241 Data: 3/25 1,1216 Data: 3/24 1,1210 Data: 3/23 1,1297 Data: 3/22 1,1261 Data: 3/21 1,1312 Data: 3/20 1,1342 Data: 3/19 1,1325 Data: 3/18 1,1321 Data: 3/17 1,1276 Data: 3/16 1,1344 Data: 3/15 1,1288 Data: 3/14 1,1288 Data: 3/13 1,1338 Data: 3/12 1,1262 Data: 3/11 1,1241 Data: 3/10 1,1255 Data: 3/9 1,1270 Data: 3/8 1,1262 Data: 3/7 1,1216 Data: 3/6 1,1096 Data: 3/5 1,0952 Data: 3/4 1,0764 Data: 3/3 1,0776 Data: 3/2 1,0780 Data: 3/1 1,0874 Data: 2/28 1,0885 Data: 2/27 1,0895 Data: 2/26 1,0900 Data: 2/25 1,0874 Data: 2/24 1,0869 Data: 2/23 1,0869 Data: 2/22 1,0869 Data: 2/21 1,0843 Data: 2/20 1,0829 Data: 2/19 1,0858 Data: 2/18 1,0885 Data: 2/17 1,0904 Data: 2/16 1,0904 Data: 2/15 1,0875 Data: 2/14 1,0812 Data: 2/13 1,0783 Data: 2/12 1,0721 Data: 2/11 1,0714 Data: 2/10 1,0735 Data: 2/9 1,0734 Data: 2/8 1,0784 Data: 2/7 1,0760 Data: 2/6 1,0813 Data: 2/5 1,0723 Data: 2/4 1,0656 Data: 2/3 1,0763 Data: 2/2 1,0764 Data: 2/1 1,0781 Data: 1/31 1,0797 Data: 1/30 1,0802 Data: 1/29 1,0821 Data: 1/28 1,0919 Data: 1/27 1,0912 Data: 1/26 1,0911 Data: 1/25 1,0889 Data: 1/24 1,0805 Data: 1/23 1,0847 Data: 1/22 1,0748 Data: 1/21 1,0701 Data: 1/20 1,0703 Data: 1/19 1,0703 Data: 1/18 1,0693 Data: 1/17 1,0688 Data: 1/16 1,0709 Data: 1/15 1,0653 Data: 1/14 1,0586 Data: 1/13 1,0652 Data: 1/12 1,0652 Data: 1/11 1,0703 Data: 1/10 1,0701 Data: 1/9 1,0687 Data: 1/8 1,0802 Data: 1/7 1,0807 Data: 1/6 1,0712 Data: 1/5 1,0712 Data: 1/4 1,0693 Data: 1/3 1,0726 Data: 1/2 1,0807 Data: 1/1 1,1414 Data: 4/10 1,1458 Data: 4/9 1,1344 Data: 4/8 1,1375 Data: 4/7 1,1386 Data: 4/6 1,1386 Data: 4/5 1,1462 Data: 4/4 1,1232 Data: 4/3 1,1212 Data: 4/2 1,1240 Data: 4/1 1,1236 Data: 3/31 1,1218 Data: 3/30 1,1196 Data: 3/29 1,1193 Data: 3/28 1,1206 Data: 3/27 1,1202 Data: 3/26 1,1241 Data: 3/25 1,1216 Data: 3/24 1,1210 Data: 3/23 1,1297 Data: 3/22 1,1261 Data: 3/21 1,1312 Data: 3/20 1,1342 Data: 3/19 1,1325 Data: 3/18 1,1321 Data: 3/17 1,1276 Data: 3/16 1,1344 Data: 3/15 1,1288 Data: 3/14 1,1288 Data: 3/13 1,1338 Data: 3/12 1,1262 Data: 3/11 1,1241 Data: 3/10 1,1255 Data: 3/9 1,1270 Data: 3/8 1,1262 Data: 3/7 1,1216 Data: 3/6 1,1096 Data: 3/5 1,0952 Data: 3/4 1,0764 Data: 3/3 1,0776 Data: 3/2 1,0780 Data: 3/1 1,0874 Data: 2/28 1,0885 Data: 2/27 1,0895 Data: 2/26 1,0900 Data: 2/25 1,0874 Data: 2/24 1,0869 Data: 2/23 1,0869 Data: 2/22 1,0869 Data: 2/21 1,0843 Data: 2/20 1,0829 Data: 2/19 1,0858 Data: 2/18 1,0885 Data: 2/17 1,0904 Data: 2/16 1,0904 Data: 2/15 1,0875 Data: 2/14 1,0812 Data: 2/13 1,0783 Data: 2/12 1,0721 Data: 2/11 1,0714 Data: 2/10 1,0735 Data: 2/9 1,0734 Data: 2/8 1,0784 Data: 2/7 1,0760 Data: 2/6 1,0813 Data: 2/5 1,0723 Data: 2/4 1,0656 Data: 2/3 1,0763 Data: 2/2 1,0764 Data: 2/1 1,0781 Data: 1/31 1,0797 Data: 1/30 1,0802 Data: 1/29 1,0821 Data: 1/28 1,0919 Data: 1/27 1,0912 Data: 1/26 1,0911 Data: 1/25 1,0889 Data: 1/24 1,0805 Data: 1/23 1,0847 Data: 1/22 1,0748 Data: 1/21 1,0701 Data: 1/20 1,0703 Data: 1/19 1,0703 Data: 1/18 1,0693 Data: 1/17 1,0688 Data: 1/16 1,0709 Data: 1/15 1,0653 Data: 1/14 1,0586 Data: 1/13 1,0652 Data: 1/12 1,0652 Data: 1/11 1,0703 Data: 1/10 1,0701 Data: 1/9 1,0687 Data: 1/8 1,0802 Data: 1/7 1,0807 Data: 1/6 1,0712 Data: 1/5 1,0712 Data: 1/4 1,0693 Data: 1/3 1,0726 Data: 1/2 1,0807 Data: 1/1

Jan 2025

DataMKD-MZNMZN-MKD
01 jan 2025 1 MKD = 1.0807 MZN 1 MZN = 0.9253 MKD
02 jan 2025 1 MKD = 1.0726 MZN 1 MZN = 0.9323 MKD
03 jan 2025 1 MKD = 1.0693 MZN 1 MZN = 0.9352 MKD
04 jan 2025 1 MKD = 1.0712 MZN 1 MZN = 0.9335 MKD
05 jan 2025 1 MKD = 1.0712 MZN 1 MZN = 0.9335 MKD
06 jan 2025 1 MKD = 1.0807 MZN 1 MZN = 0.9254 MKD
07 jan 2025 1 MKD = 1.0802 MZN 1 MZN = 0.9257 MKD
08 jan 2025 1 MKD = 1.0687 MZN 1 MZN = 0.9357 MKD
09 jan 2025 1 MKD = 1.0701 MZN 1 MZN = 0.9345 MKD
10 jan 2025 1 MKD = 1.0703 MZN 1 MZN = 0.9343 MKD
11 jan 2025 1 MKD = 1.0652 MZN 1 MZN = 0.9388 MKD
12 jan 2025 1 MKD = 1.0652 MZN 1 MZN = 0.9388 MKD
13 jan 2025 1 MKD = 1.0586 MZN 1 MZN = 0.9447 MKD
14 jan 2025 1 MKD = 1.0653 MZN 1 MZN = 0.9387 MKD
15 jan 2025 1 MKD = 1.0709 MZN 1 MZN = 0.9338 MKD
16 jan 2025 1 MKD = 1.0688 MZN 1 MZN = 0.9357 MKD
17 jan 2025 1 MKD = 1.0693 MZN 1 MZN = 0.9352 MKD
18 jan 2025 1 MKD = 1.0703 MZN 1 MZN = 0.9343 MKD
19 jan 2025 1 MKD = 1.0703 MZN 1 MZN = 0.9343 MKD
20 jan 2025 1 MKD = 1.0701 MZN 1 MZN = 0.9345 MKD
21 jan 2025 1 MKD = 1.0748 MZN 1 MZN = 0.9304 MKD
22 jan 2025 1 MKD = 1.0847 MZN 1 MZN = 0.9219 MKD
23 jan 2025 1 MKD = 1.0805 MZN 1 MZN = 0.9255 MKD
24 jan 2025 1 MKD = 1.0889 MZN 1 MZN = 0.9183 MKD
25 jan 2025 1 MKD = 1.0911 MZN 1 MZN = 0.9165 MKD
26 jan 2025 1 MKD = 1.0912 MZN 1 MZN = 0.9164 MKD
27 jan 2025 1 MKD = 1.0919 MZN 1 MZN = 0.9158 MKD
28 jan 2025 1 MKD = 1.0821 MZN 1 MZN = 0.9242 MKD
29 jan 2025 1 MKD = 1.0802 MZN 1 MZN = 0.9258 MKD
30 jan 2025 1 MKD = 1.0797 MZN 1 MZN = 0.9261 MKD
31 jan 2025 1 MKD = 1.0781 MZN 1 MZN = 0.9275 MKD

Feb 2025

DataMKD-MZNMZN-MKD
01 fev 2025 1 MKD = 1.0764 MZN 1 MZN = 0.929 MKD
02 fev 2025 1 MKD = 1.0763 MZN 1 MZN = 0.9291 MKD
03 fev 2025 1 MKD = 1.0656 MZN 1 MZN = 0.9385 MKD
04 fev 2025 1 MKD = 1.0723 MZN 1 MZN = 0.9326 MKD
05 fev 2025 1 MKD = 1.0813 MZN 1 MZN = 0.9248 MKD
06 fev 2025 1 MKD = 1.076 MZN 1 MZN = 0.9294 MKD
07 fev 2025 1 MKD = 1.0784 MZN 1 MZN = 0.9273 MKD
08 fev 2025 1 MKD = 1.0734 MZN 1 MZN = 0.9316 MKD
09 fev 2025 1 MKD = 1.0735 MZN 1 MZN = 0.9315 MKD
10 fev 2025 1 MKD = 1.0714 MZN 1 MZN = 0.9333 MKD
11 fev 2025 1 MKD = 1.0721 MZN 1 MZN = 0.9328 MKD
12 fev 2025 1 MKD = 1.0783 MZN 1 MZN = 0.9274 MKD
13 fev 2025 1 MKD = 1.0812 MZN 1 MZN = 0.9249 MKD
14 fev 2025 1 MKD = 1.0875 MZN 1 MZN = 0.9195 MKD
15 fev 2025 1 MKD = 1.0904 MZN 1 MZN = 0.9171 MKD
16 fev 2025 1 MKD = 1.0904 MZN 1 MZN = 0.9171 MKD
17 fev 2025 1 MKD = 1.0885 MZN 1 MZN = 0.9187 MKD
18 fev 2025 1 MKD = 1.0858 MZN 1 MZN = 0.9209 MKD
19 fev 2025 1 MKD = 1.0829 MZN 1 MZN = 0.9234 MKD
20 fev 2025 1 MKD = 1.0843 MZN 1 MZN = 0.9223 MKD
21 fev 2025 1 MKD = 1.0869 MZN 1 MZN = 0.9201 MKD
22 fev 2025 1 MKD = 1.0869 MZN 1 MZN = 0.92 MKD
23 fev 2025 1 MKD = 1.0869 MZN 1 MZN = 0.92 MKD
24 fev 2025 1 MKD = 1.0874 MZN 1 MZN = 0.9196 MKD
25 fev 2025 1 MKD = 1.09 MZN 1 MZN = 0.9174 MKD
26 fev 2025 1 MKD = 1.0895 MZN 1 MZN = 0.9179 MKD
27 fev 2025 1 MKD = 1.0885 MZN 1 MZN = 0.9187 MKD
28 fev 2025 1 MKD = 1.0874 MZN 1 MZN = 0.9196 MKD

Mar 2025

DataMKD-MZNMZN-MKD
01 mar 2025 1 MKD = 1.078 MZN 1 MZN = 0.9276 MKD
02 mar 2025 1 MKD = 1.0776 MZN 1 MZN = 0.928 MKD
03 mar 2025 1 MKD = 1.0764 MZN 1 MZN = 0.929 MKD
04 mar 2025 1 MKD = 1.0952 MZN 1 MZN = 0.9131 MKD
05 mar 2025 1 MKD = 1.1096 MZN 1 MZN = 0.9013 MKD
06 mar 2025 1 MKD = 1.1216 MZN 1 MZN = 0.8915 MKD
07 mar 2025 1 MKD = 1.1262 MZN 1 MZN = 0.888 MKD
08 mar 2025 1 MKD = 1.127 MZN 1 MZN = 0.8873 MKD
09 mar 2025 1 MKD = 1.1255 MZN 1 MZN = 0.8885 MKD
10 mar 2025 1 MKD = 1.1241 MZN 1 MZN = 0.8896 MKD
11 mar 2025 1 MKD = 1.1262 MZN 1 MZN = 0.888 MKD
12 mar 2025 1 MKD = 1.1338 MZN 1 MZN = 0.882 MKD
13 mar 2025 1 MKD = 1.1288 MZN 1 MZN = 0.8859 MKD
14 mar 2025 1 MKD = 1.1288 MZN 1 MZN = 0.8859 MKD
15 mar 2025 1 MKD = 1.1344 MZN 1 MZN = 0.8815 MKD
16 mar 2025 1 MKD = 1.1276 MZN 1 MZN = 0.8868 MKD
17 mar 2025 1 MKD = 1.1321 MZN 1 MZN = 0.8833 MKD
18 mar 2025 1 MKD = 1.1325 MZN 1 MZN = 0.883 MKD
19 mar 2025 1 MKD = 1.1342 MZN 1 MZN = 0.8817 MKD
20 mar 2025 1 MKD = 1.1312 MZN 1 MZN = 0.884 MKD
21 mar 2025 1 MKD = 1.1261 MZN 1 MZN = 0.888 MKD
22 mar 2025 1 MKD = 1.1297 MZN 1 MZN = 0.8852 MKD
23 mar 2025 1 MKD = 1.121 MZN 1 MZN = 0.892 MKD
24 mar 2025 1 MKD = 1.1216 MZN 1 MZN = 0.8916 MKD
25 mar 2025 1 MKD = 1.1241 MZN 1 MZN = 0.8896 MKD
26 mar 2025 1 MKD = 1.1202 MZN 1 MZN = 0.8927 MKD
27 mar 2025 1 MKD = 1.1206 MZN 1 MZN = 0.8924 MKD
28 mar 2025 1 MKD = 1.1193 MZN 1 MZN = 0.8934 MKD
29 mar 2025 1 MKD = 1.1196 MZN 1 MZN = 0.8932 MKD
30 mar 2025 1 MKD = 1.1218 MZN 1 MZN = 0.8914 MKD
31 mar 2025 1 MKD = 1.1236 MZN 1 MZN = 0.89 MKD

Apr 2025

DataMKD-MZNMZN-MKD
01 abr 2025 1 MKD = 1.124 MZN 1 MZN = 0.8897 MKD
02 abr 2025 1 MKD = 1.1212 MZN 1 MZN = 0.8919 MKD
03 abr 2025 1 MKD = 1.1232 MZN 1 MZN = 0.8903 MKD
04 abr 2025 1 MKD = 1.1462 MZN 1 MZN = 0.8725 MKD
05 abr 2025 1 MKD = 1.1386 MZN 1 MZN = 0.8783 MKD
06 abr 2025 1 MKD = 1.1386 MZN 1 MZN = 0.8783 MKD
07 abr 2025 1 MKD = 1.1375 MZN 1 MZN = 0.8791 MKD
08 abr 2025 1 MKD = 1.1344 MZN 1 MZN = 0.8815 MKD
09 abr 2025 1 MKD = 1.1458 MZN 1 MZN = 0.8728 MKD
10 abr 2025 1 MKD = 1.1414 MZN 1 MZN = 0.8762 MKD

Informação sobre as taxas de câmbio de MKD-MZN e MZN-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats