currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-MYR e MYR-MKD - 2026

Taxas de câmbio MKD-MYR e MYR-MKD - 2026

Taxas de câmbio de MKD-MYR e MYR-MKD

Verifique abaixo as taxas de câmbio para MKD-MYR e MYR-MKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MKD = 0,0753 MYR
1 MYR = 13,2813 MKD
1A 2A 3A

Jan 2026

DataMKD-MYRMYR-MKD
01 jan 2026 1 MKD = 0.0774 MYR 1 MYR = 12.9268 MKD
02 jan 2026 1 MKD = 0.0772 MYR 1 MYR = 12.9508 MKD
03 jan 2026 1 MKD = 0.0773 MYR 1 MYR = 12.9437 MKD
04 jan 2026 1 MKD = 0.0773 MYR 1 MYR = 12.9437 MKD
05 jan 2026 1 MKD = 0.0773 MYR 1 MYR = 12.9394 MKD
06 jan 2026 1 MKD = 0.077 MYR 1 MYR = 12.9909 MKD
07 jan 2026 1 MKD = 0.077 MYR 1 MYR = 12.9829 MKD
08 jan 2026 1 MKD = 0.077 MYR 1 MYR = 12.9794 MKD
09 jan 2026 1 MKD = 0.0771 MYR 1 MYR = 12.9777 MKD
10 jan 2026 1 MKD = 0.0774 MYR 1 MYR = 12.9216 MKD
11 jan 2026 1 MKD = 0.0774 MYR 1 MYR = 12.9216 MKD
12 jan 2026 1 MKD = 0.0771 MYR 1 MYR = 12.9678 MKD
13 jan 2026 1 MKD = 0.0768 MYR 1 MYR = 13.0135 MKD
14 jan 2026 1 MKD = 0.0766 MYR 1 MYR = 13.0547 MKD
15 jan 2026 1 MKD = 0.0766 MYR 1 MYR = 13.0492 MKD
16 jan 2026 1 MKD = 0.0766 MYR 1 MYR = 13.0538 MKD
17 jan 2026 1 MKD = 0.0765 MYR 1 MYR = 13.072 MKD
18 jan 2026 1 MKD = 0.0765 MYR 1 MYR = 13.072 MKD
19 jan 2026 1 MKD = 0.0766 MYR 1 MYR = 13.0542 MKD
20 jan 2026 1 MKD = 0.0772 MYR 1 MYR = 12.945 MKD
21 jan 2026 1 MKD = 0.077 MYR 1 MYR = 12.9907 MKD
22 jan 2026 1 MKD = 0.0767 MYR 1 MYR = 13.0302 MKD
23 jan 2026 1 MKD = 0.0763 MYR 1 MYR = 13.107 MKD
24 jan 2026 1 MKD = 0.0769 MYR 1 MYR = 13.0078 MKD
25 jan 2026 1 MKD = 0.0769 MYR 1 MYR = 13.0078 MKD
26 jan 2026 1 MKD = 0.0763 MYR 1 MYR = 13.1099 MKD
27 jan 2026 1 MKD = 0.0763 MYR 1 MYR = 13.108 MKD
28 jan 2026 1 MKD = 0.0761 MYR 1 MYR = 13.1355 MKD
29 jan 2026 1 MKD = 0.0761 MYR 1 MYR = 13.1428 MKD
30 jan 2026 1 MKD = 0.0764 MYR 1 MYR = 13.0885 MKD
31 jan 2026 1 MKD = 0.0758 MYR 1 MYR = 13.1893 MKD

Feb 2026

DataMKD-MYRMYR-MKD
01 fev 2026 1 MKD = 0.0758 MYR 1 MYR = 13.1904 MKD
02 fev 2026 1 MKD = 0.0758 MYR 1 MYR = 13.1907 MKD
03 fev 2026 1 MKD = 0.0752 MYR 1 MYR = 13.2927 MKD
04 fev 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2689 MKD
05 fev 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2454 MKD
06 fev 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2473 MKD
07 fev 2026 1 MKD = 0.0757 MYR 1 MYR = 13.2056 MKD
08 fev 2026 1 MKD = 0.0757 MYR 1 MYR = 13.2056 MKD
09 fev 2026 1 MKD = 0.0758 MYR 1 MYR = 13.1997 MKD
10 fev 2026 1 MKD = 0.0758 MYR 1 MYR = 13.1959 MKD
11 fev 2026 1 MKD = 0.0756 MYR 1 MYR = 13.2189 MKD
12 fev 2026 1 MKD = 0.0752 MYR 1 MYR = 13.2923 MKD
13 fev 2026 1 MKD = 0.0752 MYR 1 MYR = 13.303 MKD
14 fev 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2869 MKD
15 fev 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2879 MKD
16 fev 2026 1 MKD = 0.0751 MYR 1 MYR = 13.3169 MKD
17 fev 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3879 MKD
18 fev 2026 1 MKD = 0.0749 MYR 1 MYR = 13.3582 MKD
19 fev 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3926 MKD
20 fev 2026 1 MKD = 0.0745 MYR 1 MYR = 13.4233 MKD
21 fev 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3922 MKD
22 fev 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3922 MKD
23 fev 2026 1 MKD = 0.0743 MYR 1 MYR = 13.4504 MKD
24 fev 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4365 MKD
25 fev 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4467 MKD
26 fev 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4347 MKD
27 fev 2026 1 MKD = 0.0745 MYR 1 MYR = 13.42 MKD
28 fev 2026 1 MKD = 0.0746 MYR 1 MYR = 13.403 MKD

Mar 2026

DataMKD-MYRMYR-MKD
01 mar 2026 1 MKD = 0.0746 MYR 1 MYR = 13.402 MKD
02 mar 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3912 MKD
03 mar 2026 1 MKD = 0.0743 MYR 1 MYR = 13.464 MKD
04 mar 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4396 MKD
05 mar 2026 1 MKD = 0.0743 MYR 1 MYR = 13.4635 MKD
06 mar 2026 1 MKD = 0.0741 MYR 1 MYR = 13.4973 MKD
07 mar 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4378 MKD
08 mar 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4378 MKD
09 mar 2026 1 MKD = 0.0743 MYR 1 MYR = 13.4531 MKD
10 mar 2026 1 MKD = 0.074 MYR 1 MYR = 13.5102 MKD
11 mar 2026 1 MKD = 0.0736 MYR 1 MYR = 13.5838 MKD
12 mar 2026 1 MKD = 0.0735 MYR 1 MYR = 13.5966 MKD
13 mar 2026 1 MKD = 0.0733 MYR 1 MYR = 13.6473 MKD
14 mar 2026 1 MKD = 0.0733 MYR 1 MYR = 13.6454 MKD
15 mar 2026 1 MKD = 0.0733 MYR 1 MYR = 13.6454 MKD
16 mar 2026 1 MKD = 0.0732 MYR 1 MYR = 13.6603 MKD
17 mar 2026 1 MKD = 0.0732 MYR 1 MYR = 13.6617 MKD
18 mar 2026 1 MKD = 0.0734 MYR 1 MYR = 13.6296 MKD
19 mar 2026 1 MKD = 0.0734 MYR 1 MYR = 13.6149 MKD
20 mar 2026 1 MKD = 0.0739 MYR 1 MYR = 13.5298 MKD
21 mar 2026 1 MKD = 0.0741 MYR 1 MYR = 13.5 MKD
22 mar 2026 1 MKD = 0.0741 MYR 1 MYR = 13.5 MKD
23 mar 2026 1 MKD = 0.074 MYR 1 MYR = 13.5187 MKD
24 mar 2026 1 MKD = 0.0744 MYR 1 MYR = 13.4461 MKD
25 mar 2026 1 MKD = 0.0746 MYR 1 MYR = 13.4058 MKD
26 mar 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3832 MKD
27 mar 2026 1 MKD = 0.075 MYR 1 MYR = 13.3364 MKD
28 mar 2026 1 MKD = 0.0735 MYR 1 MYR = 13.6045 MKD
29 mar 2026 1 MKD = 0.0735 MYR 1 MYR = 13.6056 MKD
30 mar 2026 1 MKD = 0.0751 MYR 1 MYR = 13.3181 MKD
31 mar 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2787 MKD

Apr 2026

DataMKD-MYRMYR-MKD
01 abr 2026 1 MKD = 0.0758 MYR 1 MYR = 13.188 MKD
02 abr 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2511 MKD
03 abr 2026 1 MKD = 0.0755 MYR 1 MYR = 13.253 MKD
04 abr 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2709 MKD
05 abr 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2709 MKD
06 abr 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2718 MKD
07 abr 2026 1 MKD = 0.0756 MYR 1 MYR = 13.2326 MKD
08 abr 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2563 MKD
09 abr 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2513 MKD
10 abr 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2672 MKD
11 abr 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2525 MKD
12 abr 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2525 MKD
13 abr 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2576 MKD
14 abr 2026 1 MKD = 0.0756 MYR 1 MYR = 13.224 MKD
15 abr 2026 1 MKD = 0.0756 MYR 1 MYR = 13.2332 MKD
16 abr 2026 1 MKD = 0.0756 MYR 1 MYR = 13.2287 MKD
17 abr 2026 1 MKD = 0.0756 MYR 1 MYR = 13.2206 MKD
18 abr 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2449 MKD
19 abr 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2449 MKD
20 abr 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2469 MKD
21 abr 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2595 MKD
22 abr 2026 1 MKD = 0.0752 MYR 1 MYR = 13.2894 MKD
23 abr 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2777 MKD
24 abr 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2714 MKD
25 abr 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2605 MKD
26 abr 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2616 MKD
27 abr 2026 1 MKD = 0.0753 MYR 1 MYR = 13.2809 MKD
28 abr 2026 1 MKD = 0.075 MYR 1 MYR = 13.3389 MKD
29 abr 2026 1 MKD = 0.075 MYR 1 MYR = 13.3273 MKD
30 abr 2026 1 MKD = 0.0754 MYR 1 MYR = 13.2594 MKD

May 2026

DataMKD-MYRMYR-MKD
01 mai 2026 1 MKD = 0.0756 MYR 1 MYR = 13.228 MKD
02 mai 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2392 MKD
03 mai 2026 1 MKD = 0.0755 MYR 1 MYR = 13.2392 MKD
04 mai 2026 1 MKD = 0.075 MYR 1 MYR = 13.328 MKD
05 mai 2026 1 MKD = 0.0752 MYR 1 MYR = 13.3016 MKD
06 mai 2026 1 MKD = 0.0751 MYR 1 MYR = 13.3242 MKD
07 mai 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3892 MKD
08 mai 2026 1 MKD = 0.0748 MYR 1 MYR = 13.3645 MKD
09 mai 2026 1 MKD = 0.075 MYR 1 MYR = 13.3274 MKD
10 mai 2026 1 MKD = 0.075 MYR 1 MYR = 13.3263 MKD
11 mai 2026 1 MKD = 0.0749 MYR 1 MYR = 13.3453 MKD
12 mai 2026 1 MKD = 0.0749 MYR 1 MYR = 13.3447 MKD
13 mai 2026 1 MKD = 0.0747 MYR 1 MYR = 13.389 MKD
14 mai 2026 1 MKD = 0.0747 MYR 1 MYR = 13.3929 MKD
15 mai 2026 1 MKD = 0.0745 MYR 1 MYR = 13.4156 MKD
16 mai 2026 1 MKD = 0.0745 MYR 1 MYR = 13.4248 MKD
17 mai 2026 1 MKD = 0.0745 MYR 1 MYR = 13.4248 MKD
18 mai 2026 1 MKD = 0.075 MYR 1 MYR = 13.3255 MKD
19 mai 2026 1 MKD = 0.0752 MYR 1 MYR = 13.2898 MKD

Informação sobre as taxas de câmbio de MKD-MYR e MYR-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats