> Taxas de câmbio MKD-MYR e MYR-MKD - 2025

Taxas de câmbio MKD-MYR e MYR-MKD - 2025

Taxas de câmbio de MKD-MYR e MYR-MKD

Verifique abaixo as taxas de câmbio para MKD-MYR e MYR-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 0,0773 MYR

1 MYR = 12,9437 MKD

1A 2A 3A

MKD para MYRMYR para MKD

Jan 2025

Data	MKD-MYR	MYR-MKD
01 jan 2025	1 MKD = 0.0755 MYR	1 MYR = 13.243 MKD
02 jan 2025	1 MKD = 0.0752 MYR	1 MYR = 13.3027 MKD
03 jan 2025	1 MKD = 0.0753 MYR	1 MYR = 13.285 MKD
04 jan 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2454 MKD
05 jan 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2454 MKD
06 jan 2025	1 MKD = 0.0763 MYR	1 MYR = 13.1088 MKD
07 jan 2025	1 MKD = 0.0759 MYR	1 MYR = 13.1803 MKD
08 jan 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2803 MKD
09 jan 2025	1 MKD = 0.0754 MYR	1 MYR = 13.2636 MKD
10 jan 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2828 MKD
11 jan 2025	1 MKD = 0.075 MYR	1 MYR = 13.3417 MKD
12 jan 2025	1 MKD = 0.075 MYR	1 MYR = 13.3417 MKD
13 jan 2025	1 MKD = 0.0747 MYR	1 MYR = 13.3857 MKD
14 jan 2025	1 MKD = 0.0751 MYR	1 MYR = 13.3164 MKD
15 jan 2025	1 MKD = 0.0754 MYR	1 MYR = 13.2635 MKD
16 jan 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2811 MKD
17 jan 2025	1 MKD = 0.0754 MYR	1 MYR = 13.2576 MKD
18 jan 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2513 MKD
19 jan 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2513 MKD
20 jan 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2745 MKD
21 jan 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2865 MKD
22 jan 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2812 MKD
23 jan 2025	1 MKD = 0.0751 MYR	1 MYR = 13.3101 MKD
24 jan 2025	1 MKD = 0.0746 MYR	1 MYR = 13.4053 MKD
25 jan 2025	1 MKD = 0.0747 MYR	1 MYR = 13.3807 MKD
26 jan 2025	1 MKD = 0.0747 MYR	1 MYR = 13.3796 MKD
27 jan 2025	1 MKD = 0.0748 MYR	1 MYR = 13.3675 MKD
28 jan 2025	1 MKD = 0.0744 MYR	1 MYR = 13.4417 MKD
29 jan 2025	1 MKD = 0.0742 MYR	1 MYR = 13.4694 MKD
30 jan 2025	1 MKD = 0.0742 MYR	1 MYR = 13.4801 MKD
31 jan 2025	1 MKD = 0.0752 MYR	1 MYR = 13.3058 MKD

Feb 2025

Data	MKD-MYR	MYR-MKD
01 fev 2025	1 MKD = 0.075 MYR	1 MYR = 13.3271 MKD
02 fev 2025	1 MKD = 0.075 MYR	1 MYR = 13.3282 MKD
03 fev 2025	1 MKD = 0.0746 MYR	1 MYR = 13.4028 MKD
04 fev 2025	1 MKD = 0.0746 MYR	1 MYR = 13.4097 MKD
05 fev 2025	1 MKD = 0.0748 MYR	1 MYR = 13.3616 MKD
06 fev 2025	1 MKD = 0.0747 MYR	1 MYR = 13.3927 MKD
07 fev 2025	1 MKD = 0.0749 MYR	1 MYR = 13.3452 MKD
08 fev 2025	1 MKD = 0.0746 MYR	1 MYR = 13.4078 MKD
09 fev 2025	1 MKD = 0.0746 MYR	1 MYR = 13.4067 MKD
10 fev 2025	1 MKD = 0.0749 MYR	1 MYR = 13.3446 MKD
11 fev 2025	1 MKD = 0.075 MYR	1 MYR = 13.3347 MKD
12 fev 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2532 MKD
13 fev 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2793 MKD
14 fev 2025	1 MKD = 0.0755 MYR	1 MYR = 13.251 MKD
15 fev 2025	1 MKD = 0.0757 MYR	1 MYR = 13.2164 MKD
16 fev 2025	1 MKD = 0.0757 MYR	1 MYR = 13.2164 MKD
17 fev 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2395 MKD
18 fev 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2377 MKD
19 fev 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2876 MKD
20 fev 2025	1 MKD = 0.0754 MYR	1 MYR = 13.2613 MKD
21 fev 2025	1 MKD = 0.0751 MYR	1 MYR = 13.3079 MKD
22 fev 2025	1 MKD = 0.0752 MYR	1 MYR = 13.3061 MKD
23 fev 2025	1 MKD = 0.0752 MYR	1 MYR = 13.3061 MKD
24 fev 2025	1 MKD = 0.0751 MYR	1 MYR = 13.323 MKD
25 fev 2025	1 MKD = 0.0754 MYR	1 MYR = 13.258 MKD
26 fev 2025	1 MKD = 0.0754 MYR	1 MYR = 13.2541 MKD
27 fev 2025	1 MKD = 0.0757 MYR	1 MYR = 13.2108 MKD
28 fev 2025	1 MKD = 0.0757 MYR	1 MYR = 13.2168 MKD

Mar 2025

Data	MKD-MYR	MYR-MKD
01 mar 2025	1 MKD = 0.0753 MYR	1 MYR = 13.2852 MKD
02 mar 2025	1 MKD = 0.0756 MYR	1 MYR = 13.2209 MKD
03 mar 2025	1 MKD = 0.0755 MYR	1 MYR = 13.2492 MKD
04 mar 2025	1 MKD = 0.0765 MYR	1 MYR = 13.065 MKD
05 mar 2025	1 MKD = 0.0769 MYR	1 MYR = 13.0028 MKD
06 mar 2025	1 MKD = 0.0777 MYR	1 MYR = 12.8693 MKD
07 mar 2025	1 MKD = 0.0778 MYR	1 MYR = 12.8539 MKD
08 mar 2025	1 MKD = 0.078 MYR	1 MYR = 12.8225 MKD
09 mar 2025	1 MKD = 0.0777 MYR	1 MYR = 12.8622 MKD
10 mar 2025	1 MKD = 0.078 MYR	1 MYR = 12.8154 MKD
11 mar 2025	1 MKD = 0.0779 MYR	1 MYR = 12.8322 MKD
12 mar 2025	1 MKD = 0.0786 MYR	1 MYR = 12.7228 MKD
13 mar 2025	1 MKD = 0.0784 MYR	1 MYR = 12.7564 MKD
14 mar 2025	1 MKD = 0.0784 MYR	1 MYR = 12.7611 MKD
15 mar 2025	1 MKD = 0.0789 MYR	1 MYR = 12.6691 MKD
16 mar 2025	1 MKD = 0.0789 MYR	1 MYR = 12.6796 MKD
17 mar 2025	1 MKD = 0.0788 MYR	1 MYR = 12.6984 MKD
18 mar 2025	1 MKD = 0.0788 MYR	1 MYR = 12.6854 MKD
19 mar 2025	1 MKD = 0.0789 MYR	1 MYR = 12.6741 MKD
20 mar 2025	1 MKD = 0.0786 MYR	1 MYR = 12.725 MKD
21 mar 2025	1 MKD = 0.078 MYR	1 MYR = 12.8193 MKD
22 mar 2025	1 MKD = 0.0782 MYR	1 MYR = 12.789 MKD
23 mar 2025	1 MKD = 0.0779 MYR	1 MYR = 12.8297 MKD
24 mar 2025	1 MKD = 0.078 MYR	1 MYR = 12.8276 MKD
25 mar 2025	1 MKD = 0.078 MYR	1 MYR = 12.8176 MKD
26 mar 2025	1 MKD = 0.0776 MYR	1 MYR = 12.8788 MKD
27 mar 2025	1 MKD = 0.0777 MYR	1 MYR = 12.8701 MKD
28 mar 2025	1 MKD = 0.0777 MYR	1 MYR = 12.8631 MKD
29 mar 2025	1 MKD = 0.0777 MYR	1 MYR = 12.8641 MKD
30 mar 2025	1 MKD = 0.0783 MYR	1 MYR = 12.7736 MKD
31 mar 2025	1 MKD = 0.078 MYR	1 MYR = 12.8251 MKD

Apr 2025

Data	MKD-MYR	MYR-MKD
01 abr 2025	1 MKD = 0.078 MYR	1 MYR = 12.8153 MKD
02 abr 2025	1 MKD = 0.0781 MYR	1 MYR = 12.7977 MKD
03 abr 2025	1 MKD = 0.0783 MYR	1 MYR = 12.7713 MKD
04 abr 2025	1 MKD = 0.0796 MYR	1 MYR = 12.5666 MKD
05 abr 2025	1 MKD = 0.079 MYR	1 MYR = 12.6508 MKD
06 abr 2025	1 MKD = 0.079 MYR	1 MYR = 12.6508 MKD
07 abr 2025	1 MKD = 0.0797 MYR	1 MYR = 12.542 MKD
08 abr 2025	1 MKD = 0.0796 MYR	1 MYR = 12.5603 MKD
09 abr 2025	1 MKD = 0.0807 MYR	1 MYR = 12.399 MKD
10 abr 2025	1 MKD = 0.0807 MYR	1 MYR = 12.394 MKD
11 abr 2025	1 MKD = 0.0798 MYR	1 MYR = 12.5259 MKD
12 abr 2025	1 MKD = 0.0816 MYR	1 MYR = 12.2478 MKD
13 abr 2025	1 MKD = 0.0816 MYR	1 MYR = 12.2546 MKD
14 abr 2025	1 MKD = 0.0816 MYR	1 MYR = 12.2567 MKD
15 abr 2025	1 MKD = 0.0813 MYR	1 MYR = 12.2963 MKD
16 abr 2025	1 MKD = 0.0811 MYR	1 MYR = 12.3235 MKD
17 abr 2025	1 MKD = 0.0814 MYR	1 MYR = 12.2886 MKD
18 abr 2025	1 MKD = 0.0815 MYR	1 MYR = 12.2725 MKD
19 abr 2025	1 MKD = 0.0815 MYR	1 MYR = 12.2725 MKD
20 abr 2025	1 MKD = 0.0815 MYR	1 MYR = 12.2725 MKD
21 abr 2025	1 MKD = 0.0815 MYR	1 MYR = 12.2725 MKD
22 abr 2025	1 MKD = 0.082 MYR	1 MYR = 12.1887 MKD
23 abr 2025	1 MKD = 0.0814 MYR	1 MYR = 12.2914 MKD
24 abr 2025	1 MKD = 0.0809 MYR	1 MYR = 12.3565 MKD
25 abr 2025	1 MKD = 0.0808 MYR	1 MYR = 12.3805 MKD
26 abr 2025	1 MKD = 0.0808 MYR	1 MYR = 12.3693 MKD
27 abr 2025	1 MKD = 0.0808 MYR	1 MYR = 12.3693 MKD
28 abr 2025	1 MKD = 0.0805 MYR	1 MYR = 12.4211 MKD
29 abr 2025	1 MKD = 0.0801 MYR	1 MYR = 12.4899 MKD
30 abr 2025	1 MKD = 0.0797 MYR	1 MYR = 12.5439 MKD

May 2025

Data	MKD-MYR	MYR-MKD
01 mai 2025	1 MKD = 0.0794 MYR	1 MYR = 12.5908 MKD
02 mai 2025	1 MKD = 0.0785 MYR	1 MYR = 12.7453 MKD
03 mai 2025	1 MKD = 0.0783 MYR	1 MYR = 12.7724 MKD
04 mai 2025	1 MKD = 0.0783 MYR	1 MYR = 12.7724 MKD
05 mai 2025	1 MKD = 0.0784 MYR	1 MYR = 12.7563 MKD
06 mai 2025	1 MKD = 0.0779 MYR	1 MYR = 12.8289 MKD
07 mai 2025	1 MKD = 0.0783 MYR	1 MYR = 12.7702 MKD
08 mai 2025	1 MKD = 0.0785 MYR	1 MYR = 12.7366 MKD
09 mai 2025	1 MKD = 0.0786 MYR	1 MYR = 12.7263 MKD
10 mai 2025	1 MKD = 0.0786 MYR	1 MYR = 12.7241 MKD
11 mai 2025	1 MKD = 0.0786 MYR	1 MYR = 12.7241 MKD
12 mai 2025	1 MKD = 0.0775 MYR	1 MYR = 12.9046 MKD
13 mai 2025	1 MKD = 0.078 MYR	1 MYR = 12.8144 MKD
14 mai 2025	1 MKD = 0.0783 MYR	1 MYR = 12.7689 MKD
15 mai 2025	1 MKD = 0.0779 MYR	1 MYR = 12.8326 MKD
16 mai 2025	1 MKD = 0.0782 MYR	1 MYR = 12.794 MKD
17 mai 2025	1 MKD = 0.0779 MYR	1 MYR = 12.8298 MKD
18 mai 2025	1 MKD = 0.0779 MYR	1 MYR = 12.8298 MKD
19 mai 2025	1 MKD = 0.0786 MYR	1 MYR = 12.7276 MKD

Informação sobre as taxas de câmbio de MKD-MYR e MYR-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias