currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-MXN e MXN-MKD - 2025

Taxas de câmbio MKD-MXN e MXN-MKD - 2025

Taxas de câmbio de MKD-MXN e MXN-MKD

Verifique abaixo as taxas de câmbio para MKD-MXN e MXN-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 0,3499 MXN
1 MXN = 2,8581 MKD
1A 2A 3A

Jan 2025

DataMKD-MXNMXN-MKD
01 jan 2025 1 MKD = 0.3531 MXN 1 MXN = 2.8321 MKD
02 jan 2025 1 MKD = 0.3481 MXN 1 MXN = 2.8724 MKD
03 jan 2025 1 MKD = 0.3453 MXN 1 MXN = 2.8962 MKD
04 jan 2025 1 MKD = 0.3459 MXN 1 MXN = 2.8914 MKD
05 jan 2025 1 MKD = 0.3459 MXN 1 MXN = 2.8914 MKD
06 jan 2025 1 MKD = 0.3437 MXN 1 MXN = 2.9098 MKD
07 jan 2025 1 MKD = 0.3438 MXN 1 MXN = 2.9084 MKD
08 jan 2025 1 MKD = 0.342 MXN 1 MXN = 2.9239 MKD
09 jan 2025 1 MKD = 0.3423 MXN 1 MXN = 2.9213 MKD
10 jan 2025 1 MKD = 0.3435 MXN 1 MXN = 2.9113 MKD
11 jan 2025 1 MKD = 0.3454 MXN 1 MXN = 2.8955 MKD
12 jan 2025 1 MKD = 0.3453 MXN 1 MXN = 2.8958 MKD
13 jan 2025 1 MKD = 0.3443 MXN 1 MXN = 2.9046 MKD
14 jan 2025 1 MKD = 0.3441 MXN 1 MXN = 2.9064 MKD
15 jan 2025 1 MKD = 0.3433 MXN 1 MXN = 2.9131 MKD
16 jan 2025 1 MKD = 0.3442 MXN 1 MXN = 2.9051 MKD
17 jan 2025 1 MKD = 0.3481 MXN 1 MXN = 2.8731 MKD
18 jan 2025 1 MKD = 0.348 MXN 1 MXN = 2.8732 MKD
19 jan 2025 1 MKD = 0.3482 MXN 1 MXN = 2.872 MKD
20 jan 2025 1 MKD = 0.348 MXN 1 MXN = 2.8739 MKD
21 jan 2025 1 MKD = 0.3483 MXN 1 MXN = 2.8711 MKD
22 jan 2025 1 MKD = 0.3492 MXN 1 MXN = 2.8639 MKD
23 jan 2025 1 MKD = 0.3459 MXN 1 MXN = 2.8907 MKD
24 jan 2025 1 MKD = 0.3453 MXN 1 MXN = 2.896 MKD
25 jan 2025 1 MKD = 0.3461 MXN 1 MXN = 2.889 MKD
26 jan 2025 1 MKD = 0.3461 MXN 1 MXN = 2.8894 MKD
27 jan 2025 1 MKD = 0.35 MXN 1 MXN = 2.857 MKD
28 jan 2025 1 MKD = 0.3501 MXN 1 MXN = 2.856 MKD
29 jan 2025 1 MKD = 0.3467 MXN 1 MXN = 2.8841 MKD
30 jan 2025 1 MKD = 0.3466 MXN 1 MXN = 2.8848 MKD
31 jan 2025 1 MKD = 0.3494 MXN 1 MXN = 2.8621 MKD

Feb 2025

DataMKD-MXNMXN-MKD
01 fev 2025 1 MKD = 0.3484 MXN 1 MXN = 2.8706 MKD
02 fev 2025 1 MKD = 0.3483 MXN 1 MXN = 2.8714 MKD
03 fev 2025 1 MKD = 0.3494 MXN 1 MXN = 2.8624 MKD
04 fev 2025 1 MKD = 0.3433 MXN 1 MXN = 2.9127 MKD
05 fev 2025 1 MKD = 0.3484 MXN 1 MXN = 2.8705 MKD
06 fev 2025 1 MKD = 0.347 MXN 1 MXN = 2.8819 MKD
07 fev 2025 1 MKD = 0.3464 MXN 1 MXN = 2.8871 MKD
08 fev 2025 1 MKD = 0.3454 MXN 1 MXN = 2.8956 MKD
09 fev 2025 1 MKD = 0.3454 MXN 1 MXN = 2.8953 MKD
10 fev 2025 1 MKD = 0.345 MXN 1 MXN = 2.8982 MKD
11 fev 2025 1 MKD = 0.3458 MXN 1 MXN = 2.8917 MKD
12 fev 2025 1 MKD = 0.3466 MXN 1 MXN = 2.8855 MKD
13 fev 2025 1 MKD = 0.3488 MXN 1 MXN = 2.8673 MKD
14 fev 2025 1 MKD = 0.3464 MXN 1 MXN = 2.887 MKD
15 fev 2025 1 MKD = 0.3464 MXN 1 MXN = 2.8869 MKD
16 fev 2025 1 MKD = 0.3464 MXN 1 MXN = 2.8869 MKD
17 fev 2025 1 MKD = 0.3472 MXN 1 MXN = 2.88 MKD
18 fev 2025 1 MKD = 0.3446 MXN 1 MXN = 2.9017 MKD
19 fev 2025 1 MKD = 0.3442 MXN 1 MXN = 2.905 MKD
20 fev 2025 1 MKD = 0.3457 MXN 1 MXN = 2.8923 MKD
21 fev 2025 1 MKD = 0.346 MXN 1 MXN = 2.8905 MKD
22 fev 2025 1 MKD = 0.3476 MXN 1 MXN = 2.8772 MKD
23 fev 2025 1 MKD = 0.3476 MXN 1 MXN = 2.8772 MKD
24 fev 2025 1 MKD = 0.3475 MXN 1 MXN = 2.8781 MKD
25 fev 2025 1 MKD = 0.3499 MXN 1 MXN = 2.8579 MKD
26 fev 2025 1 MKD = 0.3488 MXN 1 MXN = 2.8668 MKD
27 fev 2025 1 MKD = 0.3479 MXN 1 MXN = 2.8746 MKD
28 fev 2025 1 MKD = 0.347 MXN 1 MXN = 2.882 MKD

Mar 2025

DataMKD-MXNMXN-MKD
01 mar 2025 1 MKD = 0.3466 MXN 1 MXN = 2.8855 MKD
02 mar 2025 1 MKD = 0.3484 MXN 1 MXN = 2.8706 MKD
03 mar 2025 1 MKD = 0.3469 MXN 1 MXN = 2.883 MKD
04 mar 2025 1 MKD = 0.3546 MXN 1 MXN = 2.8201 MKD
05 mar 2025 1 MKD = 0.3571 MXN 1 MXN = 2.8006 MKD
06 mar 2025 1 MKD = 0.3582 MXN 1 MXN = 2.7914 MKD
07 mar 2025 1 MKD = 0.3575 MXN 1 MXN = 2.7968 MKD
08 mar 2025 1 MKD = 0.3575 MXN 1 MXN = 2.7973 MKD
09 mar 2025 1 MKD = 0.3569 MXN 1 MXN = 2.8016 MKD
10 mar 2025 1 MKD = 0.3569 MXN 1 MXN = 2.8017 MKD
11 mar 2025 1 MKD = 0.3585 MXN 1 MXN = 2.7894 MKD
12 mar 2025 1 MKD = 0.3588 MXN 1 MXN = 2.787 MKD
13 mar 2025 1 MKD = 0.3562 MXN 1 MXN = 2.8072 MKD
14 mar 2025 1 MKD = 0.353 MXN 1 MXN = 2.8329 MKD
15 mar 2025 1 MKD = 0.3538 MXN 1 MXN = 2.8266 MKD
16 mar 2025 1 MKD = 0.3536 MXN 1 MXN = 2.8282 MKD
17 mar 2025 1 MKD = 0.3528 MXN 1 MXN = 2.8346 MKD
18 mar 2025 1 MKD = 0.3562 MXN 1 MXN = 2.8078 MKD
19 mar 2025 1 MKD = 0.3541 MXN 1 MXN = 2.8238 MKD
20 mar 2025 1 MKD = 0.3584 MXN 1 MXN = 2.7901 MKD
21 mar 2025 1 MKD = 0.3569 MXN 1 MXN = 2.8022 MKD
22 mar 2025 1 MKD = 0.3578 MXN 1 MXN = 2.7949 MKD
23 mar 2025 1 MKD = 0.3568 MXN 1 MXN = 2.8029 MKD
24 mar 2025 1 MKD = 0.3559 MXN 1 MXN = 2.8101 MKD
25 mar 2025 1 MKD = 0.3526 MXN 1 MXN = 2.8364 MKD
26 mar 2025 1 MKD = 0.3518 MXN 1 MXN = 2.8427 MKD
27 mar 2025 1 MKD = 0.3557 MXN 1 MXN = 2.8114 MKD
28 mar 2025 1 MKD = 0.356 MXN 1 MXN = 2.8088 MKD
29 mar 2025 1 MKD = 0.3568 MXN 1 MXN = 2.8026 MKD
30 mar 2025 1 MKD = 0.3593 MXN 1 MXN = 2.7835 MKD
31 mar 2025 1 MKD = 0.3588 MXN 1 MXN = 2.7873 MKD

Apr 2025

DataMKD-MXNMXN-MKD
01 abr 2025 1 MKD = 0.361 MXN 1 MXN = 2.7699 MKD
02 abr 2025 1 MKD = 0.3571 MXN 1 MXN = 2.8001 MKD
03 abr 2025 1 MKD = 0.3533 MXN 1 MXN = 2.8307 MKD
04 abr 2025 1 MKD = 0.3652 MXN 1 MXN = 2.7383 MKD

Informação sobre as taxas de câmbio de MKD-MXN e MXN-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats