> Taxas de câmbio MKD-MWK e MWK-MKD - 2025

Taxas de câmbio MKD-MWK e MWK-MKD - 2025

Taxas de câmbio de MKD-MWK e MWK-MKD

Verifique abaixo as taxas de câmbio para MKD-MWK e MWK-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 29,681 MWK

1 MWK = 0,0337 MKD

1A 2A 3A

MKD para MWKMWK para MKD

Jan 2025

Data	MKD-MWK	MWK-MKD
01 jan 2025	1 MKD = 29.3067 MWK	1 MWK = 0.0341 MKD
02 jan 2025	1 MKD = 29.1081 MWK	1 MWK = 0.0344 MKD
03 jan 2025	1 MKD = 29.0212 MWK	1 MWK = 0.0345 MKD
04 jan 2025	1 MKD = 29.02 MWK	1 MWK = 0.0345 MKD
05 jan 2025	1 MKD = 29.02 MWK	1 MWK = 0.0345 MKD
06 jan 2025	1 MKD = 29.3514 MWK	1 MWK = 0.0341 MKD
07 jan 2025	1 MKD = 29.3296 MWK	1 MWK = 0.0341 MKD
08 jan 2025	1 MKD = 29.0306 MWK	1 MWK = 0.0344 MKD
09 jan 2025	1 MKD = 29.0297 MWK	1 MWK = 0.0344 MKD
10 jan 2025	1 MKD = 29.0316 MWK	1 MWK = 0.0344 MKD
11 jan 2025	1 MKD = 29.0314 MWK	1 MWK = 0.0344 MKD
12 jan 2025	1 MKD = 29.0314 MWK	1 MWK = 0.0344 MKD
13 jan 2025	1 MKD = 28.7332 MWK	1 MWK = 0.0348 MKD
14 jan 2025	1 MKD = 28.9405 MWK	1 MWK = 0.0346 MKD
15 jan 2025	1 MKD = 29.049 MWK	1 MWK = 0.0344 MKD
16 jan 2025	1 MKD = 29.011 MWK	1 MWK = 0.0345 MKD
17 jan 2025	1 MKD = 29.0345 MWK	1 MWK = 0.0344 MKD
18 jan 2025	1 MKD = 29.0388 MWK	1 MWK = 0.0344 MKD
19 jan 2025	1 MKD = 29.0388 MWK	1 MWK = 0.0344 MKD
20 jan 2025	1 MKD = 29.0737 MWK	1 MWK = 0.0344 MKD
21 jan 2025	1 MKD = 29.1613 MWK	1 MWK = 0.0343 MKD
22 jan 2025	1 MKD = 29.2717 MWK	1 MWK = 0.0342 MKD
23 jan 2025	1 MKD = 29.3327 MWK	1 MWK = 0.0341 MKD
24 jan 2025	1 MKD = 29.5585 MWK	1 MWK = 0.0338 MKD
25 jan 2025	1 MKD = 29.549 MWK	1 MWK = 0.0338 MKD
26 jan 2025	1 MKD = 29.5514 MWK	1 MWK = 0.0338 MKD
27 jan 2025	1 MKD = 29.6275 MWK	1 MWK = 0.0338 MKD
28 jan 2025	1 MKD = 29.39 MWK	1 MWK = 0.034 MKD
29 jan 2025	1 MKD = 29.3272 MWK	1 MWK = 0.0341 MKD
30 jan 2025	1 MKD = 29.2865 MWK	1 MWK = 0.0341 MKD
31 jan 2025	1 MKD = 29.2416 MWK	1 MWK = 0.0342 MKD

Feb 2025

Data	MKD-MWK	MWK-MKD
01 fev 2025	1 MKD = 29.1948 MWK	1 MWK = 0.0343 MKD
02 fev 2025	1 MKD = 29.241 MWK	1 MWK = 0.0342 MKD
03 fev 2025	1 MKD = 28.8997 MWK	1 MWK = 0.0346 MKD
04 fev 2025	1 MKD = 29.0951 MWK	1 MWK = 0.0344 MKD
05 fev 2025	1 MKD = 29.3531 MWK	1 MWK = 0.0341 MKD
06 fev 2025	1 MKD = 29.2013 MWK	1 MWK = 0.0342 MKD
07 fev 2025	1 MKD = 29.2824 MWK	1 MWK = 0.0342 MKD
08 fev 2025	1 MKD = 29.2565 MWK	1 MWK = 0.0342 MKD
09 fev 2025	1 MKD = 29.2589 MWK	1 MWK = 0.0342 MKD
10 fev 2025	1 MKD = 29.0948 MWK	1 MWK = 0.0344 MKD
11 fev 2025	1 MKD = 29.0835 MWK	1 MWK = 0.0344 MKD
12 fev 2025	1 MKD = 29.2625 MWK	1 MWK = 0.0342 MKD
13 fev 2025	1 MKD = 29.2414 MWK	1 MWK = 0.0342 MKD
14 fev 2025	1 MKD = 29.5151 MWK	1 MWK = 0.0339 MKD
15 fev 2025	1 MKD = 29.4978 MWK	1 MWK = 0.0339 MKD
16 fev 2025	1 MKD = 29.4978 MWK	1 MWK = 0.0339 MKD
17 fev 2025	1 MKD = 29.5401 MWK	1 MWK = 0.0339 MKD
18 fev 2025	1 MKD = 29.4885 MWK	1 MWK = 0.0339 MKD
19 fev 2025	1 MKD = 29.3694 MWK	1 MWK = 0.034 MKD
20 fev 2025	1 MKD = 29.3945 MWK	1 MWK = 0.034 MKD
21 fev 2025	1 MKD = 29.5042 MWK	1 MWK = 0.0339 MKD
22 fev 2025	1 MKD = 29.5043 MWK	1 MWK = 0.0339 MKD
23 fev 2025	1 MKD = 29.5043 MWK	1 MWK = 0.0339 MKD
24 fev 2025	1 MKD = 29.5018 MWK	1 MWK = 0.0339 MKD
25 fev 2025	1 MKD = 29.5499 MWK	1 MWK = 0.0338 MKD
26 fev 2025	1 MKD = 29.5653 MWK	1 MWK = 0.0338 MKD
27 fev 2025	1 MKD = 29.521 MWK	1 MWK = 0.0339 MKD
28 fev 2025	1 MKD = 29.5171 MWK	1 MWK = 0.0339 MKD

Mar 2025

Data	MKD-MWK	MWK-MKD
01 mar 2025	1 MKD = 29.2654 MWK	1 MWK = 0.0342 MKD
02 mar 2025	1 MKD = 29.3815 MWK	1 MWK = 0.034 MKD
03 mar 2025	1 MKD = 29.3415 MWK	1 MWK = 0.0341 MKD
04 mar 2025	1 MKD = 29.7142 MWK	1 MWK = 0.0337 MKD
05 mar 2025	1 MKD = 30.0622 MWK	1 MWK = 0.0333 MKD
06 mar 2025	1 MKD = 30.4331 MWK	1 MWK = 0.0329 MKD
07 mar 2025	1 MKD = 30.5703 MWK	1 MWK = 0.0327 MKD
08 mar 2025	1 MKD = 30.5527 MWK	1 MWK = 0.0327 MKD
09 mar 2025	1 MKD = 30.5753 MWK	1 MWK = 0.0327 MKD
10 mar 2025	1 MKD = 30.6353 MWK	1 MWK = 0.0326 MKD
11 mar 2025	1 MKD = 30.5956 MWK	1 MWK = 0.0327 MKD
12 mar 2025	1 MKD = 30.7825 MWK	1 MWK = 0.0325 MKD
13 mar 2025	1 MKD = 30.6259 MWK	1 MWK = 0.0327 MKD
14 mar 2025	1 MKD = 30.6768 MWK	1 MWK = 0.0326 MKD
15 mar 2025	1 MKD = 30.7086 MWK	1 MWK = 0.0326 MKD
16 mar 2025	1 MKD = 30.7451 MWK	1 MWK = 0.0325 MKD
17 mar 2025	1 MKD = 30.7302 MWK	1 MWK = 0.0325 MKD
18 mar 2025	1 MKD = 30.7255 MWK	1 MWK = 0.0325 MKD
19 mar 2025	1 MKD = 30.7726 MWK	1 MWK = 0.0325 MKD
20 mar 2025	1 MKD = 30.706 MWK	1 MWK = 0.0326 MKD
21 mar 2025	1 MKD = 30.558 MWK	1 MWK = 0.0327 MKD
22 mar 2025	1 MKD = 30.5786 MWK	1 MWK = 0.0327 MKD
23 mar 2025	1 MKD = 30.5608 MWK	1 MWK = 0.0327 MKD
24 mar 2025	1 MKD = 30.5659 MWK	1 MWK = 0.0327 MKD
25 mar 2025	1 MKD = 30.5179 MWK	1 MWK = 0.0328 MKD
26 mar 2025	1 MKD = 30.4141 MWK	1 MWK = 0.0329 MKD
27 mar 2025	1 MKD = 30.3881 MWK	1 MWK = 0.0329 MKD
28 mar 2025	1 MKD = 30.3793 MWK	1 MWK = 0.0329 MKD
29 mar 2025	1 MKD = 30.3884 MWK	1 MWK = 0.0329 MKD
30 mar 2025	1 MKD = 30.5833 MWK	1 MWK = 0.0327 MKD
31 mar 2025	1 MKD = 30.4821 MWK	1 MWK = 0.0328 MKD

Apr 2025

Data	MKD-MWK	MWK-MKD
01 abr 2025	1 MKD = 30.4239 MWK	1 MWK = 0.0329 MKD
02 abr 2025	1 MKD = 30.4072 MWK	1 MWK = 0.0329 MKD
03 abr 2025	1 MKD = 30.4858 MWK	1 MWK = 0.0328 MKD
04 abr 2025	1 MKD = 30.4858 MWK	1 MWK = 0.0328 MKD

Informação sobre as taxas de câmbio de MKD-MWK e MWK-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias