currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-MWK e MWK-MKD - 2024

Taxas de câmbio MKD-MWK e MWK-MKD - 2024

Taxas de câmbio de MKD-MWK e MWK-MKD

Verifique abaixo as taxas de câmbio para MKD-MWK e MWK-MKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 MKD = 30,3638 MWK
1 MWK = 0,0329 MKD
1A 2A 3A

Jan 2024

DataMKD-MWKMWK-MKD
01 jan 2024 1 MKD = 30.2785 MWK 1 MWK = 0.033 MKD
02 jan 2024 1 MKD = 29.944 MWK 1 MWK = 0.0334 MKD
03 jan 2024 1 MKD = 29.8088 MWK 1 MWK = 0.0335 MKD
04 jan 2024 1 MKD = 29.9684 MWK 1 MWK = 0.0334 MKD
05 jan 2024 1 MKD = 29.8557 MWK 1 MWK = 0.0335 MKD
06 jan 2024 1 MKD = 29.8651 MWK 1 MWK = 0.0335 MKD
07 jan 2024 1 MKD = 29.8651 MWK 1 MWK = 0.0335 MKD
08 jan 2024 1 MKD = 29.9396 MWK 1 MWK = 0.0334 MKD
09 jan 2024 1 MKD = 29.9108 MWK 1 MWK = 0.0334 MKD
10 jan 2024 1 MKD = 29.9492 MWK 1 MWK = 0.0334 MKD
11 jan 2024 1 MKD = 30.0721 MWK 1 MWK = 0.0333 MKD
12 jan 2024 1 MKD = 29.9626 MWK 1 MWK = 0.0334 MKD
13 jan 2024 1 MKD = 29.9602 MWK 1 MWK = 0.0334 MKD
14 jan 2024 1 MKD = 29.9602 MWK 1 MWK = 0.0334 MKD
15 jan 2024 1 MKD = 29.9271 MWK 1 MWK = 0.0334 MKD
16 jan 2024 1 MKD = 29.769 MWK 1 MWK = 0.0336 MKD
17 jan 2024 1 MKD = 29.7084 MWK 1 MWK = 0.0337 MKD
18 jan 2024 1 MKD = 29.7597 MWK 1 MWK = 0.0336 MKD
19 jan 2024 1 MKD = 29.793 MWK 1 MWK = 0.0336 MKD
20 jan 2024 1 MKD = 29.7919 MWK 1 MWK = 0.0336 MKD
21 jan 2024 1 MKD = 29.7919 MWK 1 MWK = 0.0336 MKD
22 jan 2024 1 MKD = 29.8013 MWK 1 MWK = 0.0336 MKD
23 jan 2024 1 MKD = 29.69 MWK 1 MWK = 0.0337 MKD
24 jan 2024 1 MKD = 29.8141 MWK 1 MWK = 0.0335 MKD
25 jan 2024 1 MKD = 29.8172 MWK 1 MWK = 0.0335 MKD
26 jan 2024 1 MKD = 29.7099 MWK 1 MWK = 0.0337 MKD
27 jan 2024 1 MKD = 29.7063 MWK 1 MWK = 0.0337 MKD
28 jan 2024 1 MKD = 29.7063 MWK 1 MWK = 0.0337 MKD
29 jan 2024 1 MKD = 29.5522 MWK 1 MWK = 0.0338 MKD
30 jan 2024 1 MKD = 29.6189 MWK 1 MWK = 0.0338 MKD
31 jan 2024 1 MKD = 29.6147 MWK 1 MWK = 0.0338 MKD

Feb 2024

DataMKD-MWKMWK-MKD
01 fev 2024 1 MKD = 29.5279 MWK 1 MWK = 0.0339 MKD
02 fev 2024 1 MKD = 29.7773 MWK 1 MWK = 0.0336 MKD
03 fev 2024 1 MKD = 29.7397 MWK 1 MWK = 0.0336 MKD
04 fev 2024 1 MKD = 29.7397 MWK 1 MWK = 0.0336 MKD
05 fev 2024 1 MKD = 29.367 MWK 1 MWK = 0.0341 MKD
06 fev 2024 1 MKD = 29.3609 MWK 1 MWK = 0.0341 MKD
07 fev 2024 1 MKD = 29.4457 MWK 1 MWK = 0.034 MKD
08 fev 2024 1 MKD = 29.4538 MWK 1 MWK = 0.034 MKD
09 fev 2024 1 MKD = 29.4252 MWK 1 MWK = 0.034 MKD
10 fev 2024 1 MKD = 29.4255 MWK 1 MWK = 0.034 MKD
11 fev 2024 1 MKD = 29.4255 MWK 1 MWK = 0.034 MKD
12 fev 2024 1 MKD = 29.4707 MWK 1 MWK = 0.0339 MKD
13 fev 2024 1 MKD = 29.4815 MWK 1 MWK = 0.0339 MKD
14 fev 2024 1 MKD = 29.2724 MWK 1 MWK = 0.0342 MKD
15 fev 2024 1 MKD = 29.3409 MWK 1 MWK = 0.0341 MKD
16 fev 2024 1 MKD = 29.4334 MWK 1 MWK = 0.034 MKD
17 fev 2024 1 MKD = 29.3911 MWK 1 MWK = 0.034 MKD
18 fev 2024 1 MKD = 29.4474 MWK 1 MWK = 0.034 MKD
19 fev 2024 1 MKD = 29.431 MWK 1 MWK = 0.034 MKD
20 fev 2024 1 MKD = 29.4989 MWK 1 MWK = 0.0339 MKD
21 fev 2024 1 MKD = 29.5312 MWK 1 MWK = 0.0339 MKD
22 fev 2024 1 MKD = 29.6615 MWK 1 MWK = 0.0337 MKD
23 fev 2024 1 MKD = 29.5778 MWK 1 MWK = 0.0338 MKD
24 fev 2024 1 MKD = 29.5781 MWK 1 MWK = 0.0338 MKD
25 fev 2024 1 MKD = 29.5781 MWK 1 MWK = 0.0338 MKD
26 fev 2024 1 MKD = 29.6367 MWK 1 MWK = 0.0337 MKD
27 fev 2024 1 MKD = 29.6444 MWK 1 MWK = 0.0337 MKD
28 fev 2024 1 MKD = 29.5349 MWK 1 MWK = 0.0339 MKD
29 fev 2024 1 MKD = 29.5993 MWK 1 MWK = 0.0338 MKD

Mar 2024

DataMKD-MWKMWK-MKD
01 mar 2024 1 MKD = 29.5519 MWK 1 MWK = 0.0338 MKD
02 mar 2024 1 MKD = 29.5522 MWK 1 MWK = 0.0338 MKD
03 mar 2024 1 MKD = 29.5522 MWK 1 MWK = 0.0338 MKD
04 mar 2024 1 MKD = 29.6571 MWK 1 MWK = 0.0337 MKD
05 mar 2024 1 MKD = 29.6471 MWK 1 MWK = 0.0337 MKD
06 mar 2024 1 MKD = 29.7111 MWK 1 MWK = 0.0337 MKD
07 mar 2024 1 MKD = 29.7699 MWK 1 MWK = 0.0336 MKD
08 mar 2024 1 MKD = 29.8706 MWK 1 MWK = 0.0335 MKD
09 mar 2024 1 MKD = 29.8742 MWK 1 MWK = 0.0335 MKD
10 mar 2024 1 MKD = 29.8718 MWK 1 MWK = 0.0335 MKD
11 mar 2024 1 MKD = 29.8577 MWK 1 MWK = 0.0335 MKD
12 mar 2024 1 MKD = 29.8017 MWK 1 MWK = 0.0336 MKD
13 mar 2024 1 MKD = 29.8828 MWK 1 MWK = 0.0335 MKD
14 mar 2024 1 MKD = 29.8956 MWK 1 MWK = 0.0334 MKD
15 mar 2024 1 MKD = 29.7616 MWK 1 MWK = 0.0336 MKD
16 mar 2024 1 MKD = 29.8106 MWK 1 MWK = 0.0335 MKD
17 mar 2024 1 MKD = 29.8106 MWK 1 MWK = 0.0335 MKD
18 mar 2024 1 MKD = 29.7492 MWK 1 MWK = 0.0336 MKD
19 mar 2024 1 MKD = 29.6555 MWK 1 MWK = 0.0337 MKD
20 mar 2024 1 MKD = 29.6306 MWK 1 MWK = 0.0337 MKD
21 mar 2024 1 MKD = 30.6817 MWK 1 MWK = 0.0326 MKD
22 mar 2024 1 MKD = 30.5123 MWK 1 MWK = 0.0328 MKD
23 mar 2024 1 MKD = 30.4852 MWK 1 MWK = 0.0328 MKD
24 mar 2024 1 MKD = 30.4852 MWK 1 MWK = 0.0328 MKD
25 mar 2024 1 MKD = 30.4781 MWK 1 MWK = 0.0328 MKD
26 mar 2024 1 MKD = 30.5519 MWK 1 MWK = 0.0327 MKD
27 mar 2024 1 MKD = 30.4961 MWK 1 MWK = 0.0328 MKD
28 mar 2024 1 MKD = 30.3488 MWK 1 MWK = 0.033 MKD
29 mar 2024 1 MKD = 30.3757 MWK 1 MWK = 0.0329 MKD
30 mar 2024 1 MKD = 30.3465 MWK 1 MWK = 0.033 MKD
31 mar 2024 1 MKD = 30.3465 MWK 1 MWK = 0.033 MKD

Apr 2024

DataMKD-MWKMWK-MKD
01 abr 2024 1 MKD = 30.3465 MWK 1 MWK = 0.033 MKD
02 abr 2024 1 MKD = 30.24 MWK 1 MWK = 0.0331 MKD
03 abr 2024 1 MKD = 30.3139 MWK 1 MWK = 0.033 MKD
04 abr 2024 1 MKD = 30.5634 MWK 1 MWK = 0.0327 MKD
05 abr 2024 1 MKD = 30.4869 MWK 1 MWK = 0.0328 MKD
06 abr 2024 1 MKD = 30.4869 MWK 1 MWK = 0.0328 MKD
07 abr 2024 1 MKD = 30.4869 MWK 1 MWK = 0.0328 MKD
08 abr 2024 1 MKD = 30.5082 MWK 1 MWK = 0.0328 MKD
09 abr 2024 1 MKD = 30.5731 MWK 1 MWK = 0.0327 MKD
10 abr 2024 1 MKD = 30.6348 MWK 1 MWK = 0.0326 MKD
11 abr 2024 1 MKD = 30.2214 MWK 1 MWK = 0.0331 MKD
12 abr 2024 1 MKD = 29.9795 MWK 1 MWK = 0.0334 MKD
13 abr 2024 1 MKD = 30.1857 MWK 1 MWK = 0.0331 MKD
14 abr 2024 1 MKD = 29.9838 MWK 1 MWK = 0.0334 MKD
15 abr 2024 1 MKD = 29.9579 MWK 1 MWK = 0.0334 MKD
16 abr 2024 1 MKD = 29.9446 MWK 1 MWK = 0.0334 MKD
17 abr 2024 1 MKD = 29.9283 MWK 1 MWK = 0.0334 MKD
18 abr 2024 1 MKD = 30.0185 MWK 1 MWK = 0.0333 MKD
19 abr 2024 1 MKD = 29.9854 MWK 1 MWK = 0.0333 MKD
20 abr 2024 1 MKD = 29.9537 MWK 1 MWK = 0.0334 MKD
21 abr 2024 1 MKD = 29.9537 MWK 1 MWK = 0.0334 MKD
22 abr 2024 1 MKD = 29.9731 MWK 1 MWK = 0.0334 MKD
23 abr 2024 1 MKD = 29.9842 MWK 1 MWK = 0.0334 MKD
24 abr 2024 1 MKD = 30.1032 MWK 1 MWK = 0.0332 MKD
25 abr 2024 1 MKD = 30.1873 MWK 1 MWK = 0.0331 MKD
26 abr 2024 1 MKD = 30.1777 MWK 1 MWK = 0.0331 MKD
27 abr 2024 1 MKD = 30.2137 MWK 1 MWK = 0.0331 MKD
28 abr 2024 1 MKD = 30.2137 MWK 1 MWK = 0.0331 MKD
29 abr 2024 1 MKD = 30.1514 MWK 1 MWK = 0.0332 MKD
30 abr 2024 1 MKD = 30.184 MWK 1 MWK = 0.0331 MKD

May 2024

DataMKD-MWKMWK-MKD
01 mai 2024 1 MKD = 30.0186 MWK 1 MWK = 0.0333 MKD
02 mai 2024 1 MKD = 30.1288 MWK 1 MWK = 0.0332 MKD
03 mai 2024 1 MKD = 30.2634 MWK 1 MWK = 0.033 MKD
04 mai 2024 1 MKD = 30.2632 MWK 1 MWK = 0.033 MKD
05 mai 2024 1 MKD = 30.2632 MWK 1 MWK = 0.033 MKD
06 mai 2024 1 MKD = 30.3446 MWK 1 MWK = 0.033 MKD
07 mai 2024 1 MKD = 30.3344 MWK 1 MWK = 0.033 MKD
08 mai 2024 1 MKD = 30.2495 MWK 1 MWK = 0.0331 MKD
09 mai 2024 1 MKD = 30.1936 MWK 1 MWK = 0.0331 MKD
10 mai 2024 1 MKD = 30.3344 MWK 1 MWK = 0.033 MKD
11 mai 2024 1 MKD = 30.3344 MWK 1 MWK = 0.033 MKD
12 mai 2024 1 MKD = 30.3319 MWK 1 MWK = 0.033 MKD
13 mai 2024 1 MKD = 30.3752 MWK 1 MWK = 0.0329 MKD
14 mai 2024 1 MKD = 30.4035 MWK 1 MWK = 0.0329 MKD
15 mai 2024 1 MKD = 30.4531 MWK 1 MWK = 0.0328 MKD
16 mai 2024 1 MKD = 30.6102 MWK 1 MWK = 0.0327 MKD
17 mai 2024 1 MKD = 30.5015 MWK 1 MWK = 0.0328 MKD
18 mai 2024 1 MKD = 30.4991 MWK 1 MWK = 0.0328 MKD
19 mai 2024 1 MKD = 30.4991 MWK 1 MWK = 0.0328 MKD
20 mai 2024 1 MKD = 30.6203 MWK 1 MWK = 0.0327 MKD
21 mai 2024 1 MKD = 30.5768 MWK 1 MWK = 0.0327 MKD
22 mai 2024 1 MKD = 30.5062 MWK 1 MWK = 0.0328 MKD
23 mai 2024 1 MKD = 30.523 MWK 1 MWK = 0.0328 MKD
24 mai 2024 1 MKD = 30.5029 MWK 1 MWK = 0.0328 MKD
25 mai 2024 1 MKD = 30.5031 MWK 1 MWK = 0.0328 MKD
26 mai 2024 1 MKD = 30.5031 MWK 1 MWK = 0.0328 MKD
27 mai 2024 1 MKD = 30.5947 MWK 1 MWK = 0.0327 MKD
28 mai 2024 1 MKD = 30.6075 MWK 1 MWK = 0.0327 MKD
29 mai 2024 1 MKD = 30.6078 MWK 1 MWK = 0.0327 MKD
30 mai 2024 1 MKD = 30.4716 MWK 1 MWK = 0.0328 MKD
31 mai 2024 1 MKD = 30.5378 MWK 1 MWK = 0.0327 MKD

Jun 2024

DataMKD-MWKMWK-MKD
01 jun 2024 1 MKD = 30.5434 MWK 1 MWK = 0.0327 MKD
02 jun 2024 1 MKD = 30.5434 MWK 1 MWK = 0.0327 MKD
03 jun 2024 1 MKD = 30.4985 MWK 1 MWK = 0.0328 MKD
04 jun 2024 1 MKD = 30.5761 MWK 1 MWK = 0.0327 MKD
05 jun 2024 1 MKD = 30.6168 MWK 1 MWK = 0.0327 MKD
06 jun 2024 1 MKD = 30.6037 MWK 1 MWK = 0.0327 MKD
07 jun 2024 1 MKD = 30.6472 MWK 1 MWK = 0.0326 MKD
08 jun 2024 1 MKD = 30.6718 MWK 1 MWK = 0.0326 MKD
09 jun 2024 1 MKD = 30.6718 MWK 1 MWK = 0.0326 MKD
10 jun 2024 1 MKD = 30.2762 MWK 1 MWK = 0.033 MKD
11 jun 2024 1 MKD = 30.2675 MWK 1 MWK = 0.033 MKD
12 jun 2024 1 MKD = 30.2729 MWK 1 MWK = 0.033 MKD
13 jun 2024 1 MKD = 30.3901 MWK 1 MWK = 0.0329 MKD
14 jun 2024 1 MKD = 30.0858 MWK 1 MWK = 0.0332 MKD
15 jun 2024 1 MKD = 30.1071 MWK 1 MWK = 0.0332 MKD
16 jun 2024 1 MKD = 30.1047 MWK 1 MWK = 0.0332 MKD
17 jun 2024 1 MKD = 30.162 MWK 1 MWK = 0.0332 MKD
18 jun 2024 1 MKD = 30.1596 MWK 1 MWK = 0.0332 MKD
19 jun 2024 1 MKD = 30.2273 MWK 1 MWK = 0.0331 MKD
20 jun 2024 1 MKD = 30.2149 MWK 1 MWK = 0.0331 MKD
21 jun 2024 1 MKD = 30.0975 MWK 1 MWK = 0.0332 MKD
22 jun 2024 1 MKD = 30.0975 MWK 1 MWK = 0.0332 MKD
23 jun 2024 1 MKD = 30.0951 MWK 1 MWK = 0.0332 MKD
24 jun 2024 1 MKD = 30.2389 MWK 1 MWK = 0.0331 MKD
25 jun 2024 1 MKD = 30.1973 MWK 1 MWK = 0.0331 MKD
26 jun 2024 1 MKD = 30.1193 MWK 1 MWK = 0.0332 MKD
27 jun 2024 1 MKD = 30.156 MWK 1 MWK = 0.0332 MKD
28 jun 2024 1 MKD = 30.1664 MWK 1 MWK = 0.0331 MKD
29 jun 2024 1 MKD = 30.2112 MWK 1 MWK = 0.0331 MKD
30 jun 2024 1 MKD = 30.1788 MWK 1 MWK = 0.0331 MKD

Jul 2024

DataMKD-MWKMWK-MKD
01 jul 2024 1 MKD = 30.284 MWK 1 MWK = 0.033 MKD
02 jul 2024 1 MKD = 30.2135 MWK 1 MWK = 0.0331 MKD
03 jul 2024 1 MKD = 30.3183 MWK 1 MWK = 0.033 MKD
04 jul 2024 1 MKD = 30.4418 MWK 1 MWK = 0.0328 MKD
05 jul 2024 1 MKD = 30.4608 MWK 1 MWK = 0.0328 MKD
06 jul 2024 1 MKD = 30.4634 MWK 1 MWK = 0.0328 MKD
07 jul 2024 1 MKD = 30.4634 MWK 1 MWK = 0.0328 MKD
08 jul 2024 1 MKD = 30.4838 MWK 1 MWK = 0.0328 MKD
09 jul 2024 1 MKD = 30.4508 MWK 1 MWK = 0.0328 MKD
10 jul 2024 1 MKD = 30.5022 MWK 1 MWK = 0.0328 MKD
11 jul 2024 1 MKD = 30.5938 MWK 1 MWK = 0.0327 MKD
12 jul 2024 1 MKD = 30.6798 MWK 1 MWK = 0.0326 MKD
13 jul 2024 1 MKD = 30.772 MWK 1 MWK = 0.0325 MKD
14 jul 2024 1 MKD = 30.6916 MWK 1 MWK = 0.0326 MKD
15 jul 2024 1 MKD = 30.6891 MWK 1 MWK = 0.0326 MKD
16 jul 2024 1 MKD = 30.7309 MWK 1 MWK = 0.0325 MKD
17 jul 2024 1 MKD = 30.7576 MWK 1 MWK = 0.0325 MKD
18 jul 2024 1 MKD = 30.762 MWK 1 MWK = 0.0325 MKD
19 jul 2024 1 MKD = 30.6791 MWK 1 MWK = 0.0326 MKD
20 jul 2024 1 MKD = 30.633 MWK 1 MWK = 0.0326 MKD
21 jul 2024 1 MKD = 30.633 MWK 1 MWK = 0.0326 MKD
22 jul 2024 1 MKD = 30.6476 MWK 1 MWK = 0.0326 MKD
23 jul 2024 1 MKD = 30.5697 MWK 1 MWK = 0.0327 MKD
24 jul 2024 1 MKD = 30.5112 MWK 1 MWK = 0.0328 MKD
25 jul 2024 1 MKD = 30.5421 MWK 1 MWK = 0.0327 MKD
26 jul 2024 1 MKD = 30.5496 MWK 1 MWK = 0.0327 MKD
27 jul 2024 1 MKD = 30.5501 MWK 1 MWK = 0.0327 MKD
28 jul 2024 1 MKD = 30.5501 MWK 1 MWK = 0.0327 MKD
29 jul 2024 1 MKD = 30.4983 MWK 1 MWK = 0.0328 MKD
30 jul 2024 1 MKD = 30.4851 MWK 1 MWK = 0.0328 MKD
31 jul 2024 1 MKD = 30.4852 MWK 1 MWK = 0.0328 MKD

Aug 2024

DataMKD-MWKMWK-MKD
01 ago 2024 1 MKD = 30.3522 MWK 1 MWK = 0.0329 MKD
02 ago 2024 1 MKD = 30.461 MWK 1 MWK = 0.0328 MKD
03 ago 2024 1 MKD = 30.4585 MWK 1 MWK = 0.0328 MKD
04 ago 2024 1 MKD = 30.4585 MWK 1 MWK = 0.0328 MKD
05 ago 2024 1 MKD = 30.8138 MWK 1 MWK = 0.0325 MKD
06 ago 2024 1 MKD = 30.7626 MWK 1 MWK = 0.0325 MKD
07 ago 2024 1 MKD = 30.7724 MWK 1 MWK = 0.0325 MKD
08 ago 2024 1 MKD = 30.7932 MWK 1 MWK = 0.0325 MKD
09 ago 2024 1 MKD = 30.7781 MWK 1 MWK = 0.0325 MKD
10 ago 2024 1 MKD = 30.7839 MWK 1 MWK = 0.0325 MKD
11 ago 2024 1 MKD = 30.7767 MWK 1 MWK = 0.0325 MKD
12 ago 2024 1 MKD = 30.7872 MWK 1 MWK = 0.0325 MKD
13 ago 2024 1 MKD = 30.7816 MWK 1 MWK = 0.0325 MKD
14 ago 2024 1 MKD = 31.0635 MWK 1 MWK = 0.0322 MKD
15 ago 2024 1 MKD = 31.034 MWK 1 MWK = 0.0322 MKD
16 ago 2024 1 MKD = 30.9801 MWK 1 MWK = 0.0323 MKD
17 ago 2024 1 MKD = 30.9807 MWK 1 MWK = 0.0323 MKD
18 ago 2024 1 MKD = 30.9807 MWK 1 MWK = 0.0323 MKD
19 ago 2024 1 MKD = 31.1226 MWK 1 MWK = 0.0321 MKD
20 ago 2024 1 MKD = 31.1883 MWK 1 MWK = 0.0321 MKD
21 ago 2024 1 MKD = 31.3484 MWK 1 MWK = 0.0319 MKD
22 ago 2024 1 MKD = 31.3604 MWK 1 MWK = 0.0319 MKD
23 ago 2024 1 MKD = 31.3112 MWK 1 MWK = 0.0319 MKD
24 ago 2024 1 MKD = 31.2918 MWK 1 MWK = 0.032 MKD
25 ago 2024 1 MKD = 31.335 MWK 1 MWK = 0.0319 MKD
26 ago 2024 1 MKD = 31.4387 MWK 1 MWK = 0.0318 MKD
27 ago 2024 1 MKD = 31.4263 MWK 1 MWK = 0.0318 MKD
28 ago 2024 1 MKD = 31.3064 MWK 1 MWK = 0.0319 MKD
29 ago 2024 1 MKD = 31.2099 MWK 1 MWK = 0.032 MKD
30 ago 2024 1 MKD = 31.2198 MWK 1 MWK = 0.032 MKD
31 ago 2024 1 MKD = 31.1482 MWK 1 MWK = 0.0321 MKD

Sep 2024

DataMKD-MWKMWK-MKD
01 set 2024 1 MKD = 31.2213 MWK 1 MWK = 0.032 MKD
02 set 2024 1 MKD = 31.1258 MWK 1 MWK = 0.0321 MKD
03 set 2024 1 MKD = 31.1014 MWK 1 MWK = 0.0322 MKD
04 set 2024 1 MKD = 31.1502 MWK 1 MWK = 0.0321 MKD
05 set 2024 1 MKD = 31.275 MWK 1 MWK = 0.032 MKD
06 set 2024 1 MKD = 31.3026 MWK 1 MWK = 0.0319 MKD
07 set 2024 1 MKD = 31.3009 MWK 1 MWK = 0.0319 MKD
08 set 2024 1 MKD = 31.3009 MWK 1 MWK = 0.0319 MKD
09 set 2024 1 MKD = 31.1135 MWK 1 MWK = 0.0321 MKD
10 set 2024 1 MKD = 31.1024 MWK 1 MWK = 0.0322 MKD
11 set 2024 1 MKD = 31.1208 MWK 1 MWK = 0.0321 MKD
12 set 2024 1 MKD = 31.0111 MWK 1 MWK = 0.0322 MKD
13 set 2024 1 MKD = 31.1971 MWK 1 MWK = 0.0321 MKD
14 set 2024 1 MKD = 31.209 MWK 1 MWK = 0.032 MKD
15 set 2024 1 MKD = 31.2521 MWK 1 MWK = 0.032 MKD
16 set 2024 1 MKD = 31.3651 MWK 1 MWK = 0.0319 MKD
17 set 2024 1 MKD = 31.3611 MWK 1 MWK = 0.0319 MKD
18 set 2024 1 MKD = 31.3561 MWK 1 MWK = 0.0319 MKD
19 set 2024 1 MKD = 31.4814 MWK 1 MWK = 0.0318 MKD
20 set 2024 1 MKD = 31.4074 MWK 1 MWK = 0.0318 MKD
21 set 2024 1 MKD = 31.4014 MWK 1 MWK = 0.0318 MKD
22 set 2024 1 MKD = 31.4014 MWK 1 MWK = 0.0318 MKD
23 set 2024 1 MKD = 31.3058 MWK 1 MWK = 0.0319 MKD
24 set 2024 1 MKD = 31.3923 MWK 1 MWK = 0.0319 MKD
25 set 2024 1 MKD = 31.4987 MWK 1 MWK = 0.0317 MKD
26 set 2024 1 MKD = 31.4067 MWK 1 MWK = 0.0318 MKD
27 set 2024 1 MKD = 31.4603 MWK 1 MWK = 0.0318 MKD
28 set 2024 1 MKD = 31.4864 MWK 1 MWK = 0.0318 MKD
29 set 2024 1 MKD = 31.4864 MWK 1 MWK = 0.0318 MKD
30 set 2024 1 MKD = 31.4966 MWK 1 MWK = 0.0317 MKD

Oct 2024

DataMKD-MWKMWK-MKD
01 out 2024 1 MKD = 31.1989 MWK 1 MWK = 0.0321 MKD
02 out 2024 1 MKD = 31.1475 MWK 1 MWK = 0.0321 MKD
03 out 2024 1 MKD = 31.0794 MWK 1 MWK = 0.0322 MKD
04 out 2024 1 MKD = 31.0237 MWK 1 MWK = 0.0322 MKD
05 out 2024 1 MKD = 31.0321 MWK 1 MWK = 0.0322 MKD
06 out 2024 1 MKD = 31.0321 MWK 1 MWK = 0.0322 MKD
07 out 2024 1 MKD = 30.9117 MWK 1 MWK = 0.0324 MKD
08 out 2024 1 MKD = 30.91 MWK 1 MWK = 0.0324 MKD
09 out 2024 1 MKD = 30.8784 MWK 1 MWK = 0.0324 MKD
10 out 2024 1 MKD = 30.7735 MWK 1 MWK = 0.0325 MKD
11 out 2024 1 MKD = 30.7788 MWK 1 MWK = 0.0325 MKD
12 out 2024 1 MKD = 30.7791 MWK 1 MWK = 0.0325 MKD
13 out 2024 1 MKD = 30.7945 MWK 1 MWK = 0.0325 MKD
14 out 2024 1 MKD = 30.7648 MWK 1 MWK = 0.0325 MKD
15 out 2024 1 MKD = 30.6872 MWK 1 MWK = 0.0326 MKD
16 out 2024 1 MKD = 30.6559 MWK 1 MWK = 0.0326 MKD
17 out 2024 1 MKD = 30.6022 MWK 1 MWK = 0.0327 MKD
18 out 2024 1 MKD = 30.5786 MWK 1 MWK = 0.0327 MKD
19 out 2024 1 MKD = 30.5591 MWK 1 MWK = 0.0327 MKD
20 out 2024 1 MKD = 30.5591 MWK 1 MWK = 0.0327 MKD
21 out 2024 1 MKD = 30.5873 MWK 1 MWK = 0.0327 MKD
22 out 2024 1 MKD = 30.4979 MWK 1 MWK = 0.0328 MKD
23 out 2024 1 MKD = 30.3729 MWK 1 MWK = 0.0329 MKD
24 out 2024 1 MKD = 30.4247 MWK 1 MWK = 0.0329 MKD
25 out 2024 1 MKD = 30.5074 MWK 1 MWK = 0.0328 MKD
26 out 2024 1 MKD = 30.5044 MWK 1 MWK = 0.0328 MKD
27 out 2024 1 MKD = 30.5044 MWK 1 MWK = 0.0328 MKD
28 out 2024 1 MKD = 30.4205 MWK 1 MWK = 0.0329 MKD
29 out 2024 1 MKD = 30.325 MWK 1 MWK = 0.033 MKD
30 out 2024 1 MKD = 30.466 MWK 1 MWK = 0.0328 MKD
31 out 2024 1 MKD = 30.6044 MWK 1 MWK = 0.0327 MKD

Nov 2024

DataMKD-MWKMWK-MKD
01 nov 2024 1 MKD = 30.6783 MWK 1 MWK = 0.0326 MKD
02 nov 2024 1 MKD = 30.6905 MWK 1 MWK = 0.0326 MKD
03 nov 2024 1 MKD = 30.5876 MWK 1 MWK = 0.0327 MKD
04 nov 2024 1 MKD = 30.7565 MWK 1 MWK = 0.0325 MKD
05 nov 2024 1 MKD = 30.667 MWK 1 MWK = 0.0326 MKD
06 nov 2024 1 MKD = 30.1078 MWK 1 MWK = 0.0332 MKD
07 nov 2024 1 MKD = 30.3376 MWK 1 MWK = 0.033 MKD
08 nov 2024 1 MKD = 30.3219 MWK 1 MWK = 0.033 MKD
09 nov 2024 1 MKD = 30.3901 MWK 1 MWK = 0.0329 MKD
10 nov 2024 1 MKD = 30.3481 MWK 1 MWK = 0.033 MKD
11 nov 2024 1 MKD = 30.0203 MWK 1 MWK = 0.0333 MKD
12 nov 2024 1 MKD = 29.8767 MWK 1 MWK = 0.0335 MKD
13 nov 2024 1 MKD = 29.9725 MWK 1 MWK = 0.0334 MKD
14 nov 2024 1 MKD = 29.6377 MWK 1 MWK = 0.0337 MKD
15 nov 2024 1 MKD = 29.7698 MWK 1 MWK = 0.0336 MKD
16 nov 2024 1 MKD = 29.7695 MWK 1 MWK = 0.0336 MKD
17 nov 2024 1 MKD = 29.7695 MWK 1 MWK = 0.0336 MKD
18 nov 2024 1 MKD = 29.7337 MWK 1 MWK = 0.0336 MKD
19 nov 2024 1 MKD = 29.8056 MWK 1 MWK = 0.0336 MKD
20 nov 2024 1 MKD = 29.7654 MWK 1 MWK = 0.0336 MKD
21 nov 2024 1 MKD = 29.6704 MWK 1 MWK = 0.0337 MKD

Informação sobre as taxas de câmbio de MKD-MWK e MWK-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats