> Taxas de câmbio MKD-MVR e MVR-MKD - 2025

Taxas de câmbio MKD-MVR e MVR-MKD - 2025

Taxas de câmbio de MKD-MVR e MVR-MKD

Verifique abaixo as taxas de câmbio para MKD-MVR e MVR-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 0,2695 MVR

1 MVR = 3,7101 MKD

1A 2A 3A

MKD para MVRMVR para MKD

Jan 2025

Data	MKD-MVR	MVR-MKD
01 jan 2025	1 MKD = 0.2605 MVR	1 MVR = 3.8383 MKD
02 jan 2025	1 MKD = 0.2583 MVR	1 MVR = 3.8713 MKD
03 jan 2025	1 MKD = 0.2578 MVR	1 MVR = 3.8796 MKD
04 jan 2025	1 MKD = 0.2582 MVR	1 MVR = 3.8727 MKD
05 jan 2025	1 MKD = 0.2582 MVR	1 MVR = 3.8727 MKD
06 jan 2025	1 MKD = 0.2603 MVR	1 MVR = 3.8417 MKD
07 jan 2025	1 MKD = 0.2612 MVR	1 MVR = 3.8283 MKD
08 jan 2025	1 MKD = 0.2584 MVR	1 MVR = 3.8703 MKD
09 jan 2025	1 MKD = 0.258 MVR	1 MVR = 3.8758 MKD
10 jan 2025	1 MKD = 0.2579 MVR	1 MVR = 3.8776 MKD
11 jan 2025	1 MKD = 0.2568 MVR	1 MVR = 3.8946 MKD
12 jan 2025	1 MKD = 0.2568 MVR	1 MVR = 3.8946 MKD
13 jan 2025	1 MKD = 0.2551 MVR	1 MVR = 3.9206 MKD
14 jan 2025	1 MKD = 0.2569 MVR	1 MVR = 3.8929 MKD
15 jan 2025	1 MKD = 0.2582 MVR	1 MVR = 3.8736 MKD
16 jan 2025	1 MKD = 0.2574 MVR	1 MVR = 3.8843 MKD
17 jan 2025	1 MKD = 0.2579 MVR	1 MVR = 3.8779 MKD
18 jan 2025	1 MKD = 0.258 MVR	1 MVR = 3.8761 MKD
19 jan 2025	1 MKD = 0.258 MVR	1 MVR = 3.8761 MKD
20 jan 2025	1 MKD = 0.2579 MVR	1 MVR = 3.8768 MKD
21 jan 2025	1 MKD = 0.2591 MVR	1 MVR = 3.8601 MKD
22 jan 2025	1 MKD = 0.2614 MVR	1 MVR = 3.8248 MKD
23 jan 2025	1 MKD = 0.2605 MVR	1 MVR = 3.8385 MKD
24 jan 2025	1 MKD = 0.2625 MVR	1 MVR = 3.8101 MKD
25 jan 2025	1 MKD = 0.2631 MVR	1 MVR = 3.801 MKD
26 jan 2025	1 MKD = 0.2631 MVR	1 MVR = 3.8006 MKD
27 jan 2025	1 MKD = 0.2633 MVR	1 MVR = 3.7982 MKD
28 jan 2025	1 MKD = 0.2609 MVR	1 MVR = 3.8336 MKD
29 jan 2025	1 MKD = 0.2605 MVR	1 MVR = 3.8394 MKD
30 jan 2025	1 MKD = 0.2603 MVR	1 MVR = 3.8422 MKD
31 jan 2025	1 MKD = 0.26 MVR	1 MVR = 3.8467 MKD

Feb 2025

Data	MKD-MVR	MVR-MKD
01 fev 2025	1 MKD = 0.2596 MVR	1 MVR = 3.8528 MKD
02 fev 2025	1 MKD = 0.2595 MVR	1 MVR = 3.8531 MKD
03 fev 2025	1 MKD = 0.2569 MVR	1 MVR = 3.8922 MKD
04 fev 2025	1 MKD = 0.2577 MVR	1 MVR = 3.8801 MKD
05 fev 2025	1 MKD = 0.2606 MVR	1 MVR = 3.837 MKD
06 fev 2025	1 MKD = 0.2594 MVR	1 MVR = 3.8544 MKD
07 fev 2025	1 MKD = 0.2598 MVR	1 MVR = 3.8487 MKD
08 fev 2025	1 MKD = 0.2588 MVR	1 MVR = 3.8635 MKD
09 fev 2025	1 MKD = 0.2589 MVR	1 MVR = 3.8632 MKD
10 fev 2025	1 MKD = 0.2583 MVR	1 MVR = 3.8709 MKD
11 fev 2025	1 MKD = 0.2584 MVR	1 MVR = 3.8696 MKD
12 fev 2025	1 MKD = 0.26 MVR	1 MVR = 3.8461 MKD
13 fev 2025	1 MKD = 0.2603 MVR	1 MVR = 3.8411 MKD
14 fev 2025	1 MKD = 0.2622 MVR	1 MVR = 3.8136 MKD
15 fev 2025	1 MKD = 0.2628 MVR	1 MVR = 3.8048 MKD
16 fev 2025	1 MKD = 0.2628 MVR	1 MVR = 3.8048 MKD
17 fev 2025	1 MKD = 0.2623 MVR	1 MVR = 3.8121 MKD
18 fev 2025	1 MKD = 0.2617 MVR	1 MVR = 3.8212 MKD
19 fev 2025	1 MKD = 0.2611 MVR	1 MVR = 3.8297 MKD
20 fev 2025	1 MKD = 0.2621 MVR	1 MVR = 3.8151 MKD
21 fev 2025	1 MKD = 0.2621 MVR	1 MVR = 3.8158 MKD
22 fev 2025	1 MKD = 0.262 MVR	1 MVR = 3.8168 MKD
23 fev 2025	1 MKD = 0.262 MVR	1 MVR = 3.8168 MKD
24 fev 2025	1 MKD = 0.262 MVR	1 MVR = 3.817 MKD
25 fev 2025	1 MKD = 0.2618 MVR	1 MVR = 3.8197 MKD
26 fev 2025	1 MKD = 0.2634 MVR	1 MVR = 3.7964 MKD
27 fev 2025	1 MKD = 0.2623 MVR	1 MVR = 3.8129 MKD
28 fev 2025	1 MKD = 0.2627 MVR	1 MVR = 3.8063 MKD

Mar 2025

Data	MKD-MVR	MVR-MKD
01 mar 2025	1 MKD = 0.2598 MVR	1 MVR = 3.8487 MKD
02 mar 2025	1 MKD = 0.262 MVR	1 MVR = 3.8165 MKD
03 mar 2025	1 MKD = 0.2613 MVR	1 MVR = 3.8265 MKD
04 mar 2025	1 MKD = 0.2636 MVR	1 MVR = 3.7933 MKD
05 mar 2025	1 MKD = 0.2676 MVR	1 MVR = 3.7375 MKD
06 mar 2025	1 MKD = 0.2703 MVR	1 MVR = 3.6999 MKD
07 mar 2025	1 MKD = 0.2714 MVR	1 MVR = 3.6844 MKD
08 mar 2025	1 MKD = 0.2725 MVR	1 MVR = 3.6703 MKD
09 mar 2025	1 MKD = 0.2714 MVR	1 MVR = 3.6846 MKD
10 mar 2025	1 MKD = 0.2732 MVR	1 MVR = 3.6598 MKD
11 mar 2025	1 MKD = 0.2723 MVR	1 MVR = 3.6727 MKD
12 mar 2025	1 MKD = 0.2733 MVR	1 MVR = 3.6583 MKD
13 mar 2025	1 MKD = 0.2722 MVR	1 MVR = 3.6738 MKD
14 mar 2025	1 MKD = 0.2729 MVR	1 MVR = 3.6649 MKD
15 mar 2025	1 MKD = 0.2736 MVR	1 MVR = 3.6555 MKD
16 mar 2025	1 MKD = 0.2742 MVR	1 MVR = 3.6468 MKD
17 mar 2025	1 MKD = 0.273 MVR	1 MVR = 3.6629 MKD
18 mar 2025	1 MKD = 0.2737 MVR	1 MVR = 3.6531 MKD
19 mar 2025	1 MKD = 0.2742 MVR	1 MVR = 3.647 MKD
20 mar 2025	1 MKD = 0.2736 MVR	1 MVR = 3.6551 MKD
21 mar 2025	1 MKD = 0.2722 MVR	1 MVR = 3.6734 MKD
22 mar 2025	1 MKD = 0.2723 MVR	1 MVR = 3.6722 MKD
23 mar 2025	1 MKD = 0.2725 MVR	1 MVR = 3.6694 MKD
24 mar 2025	1 MKD = 0.2726 MVR	1 MVR = 3.6682 MKD
25 mar 2025	1 MKD = 0.2717 MVR	1 MVR = 3.68 MKD
26 mar 2025	1 MKD = 0.2699 MVR	1 MVR = 3.7055 MKD
27 mar 2025	1 MKD = 0.2702 MVR	1 MVR = 3.7011 MKD
28 mar 2025	1 MKD = 0.2698 MVR	1 MVR = 3.7059 MKD
29 mar 2025	1 MKD = 0.2706 MVR	1 MVR = 3.6949 MKD
30 mar 2025	1 MKD = 0.2727 MVR	1 MVR = 3.6667 MKD
31 mar 2025	1 MKD = 0.2707 MVR	1 MVR = 3.6934 MKD

Apr 2025

Data	MKD-MVR	MVR-MKD
01 abr 2025	1 MKD = 0.2716 MVR	1 MVR = 3.6814 MKD
02 abr 2025	1 MKD = 0.2701 MVR	1 MVR = 3.7019 MKD
03 abr 2025	1 MKD = 0.2715 MVR	1 MVR = 3.6835 MKD
04 abr 2025	1 MKD = 0.2761 MVR	1 MVR = 3.6214 MKD
05 abr 2025	1 MKD = 0.2744 MVR	1 MVR = 3.6441 MKD
06 abr 2025	1 MKD = 0.2744 MVR	1 MVR = 3.6441 MKD
07 abr 2025	1 MKD = 0.274 MVR	1 MVR = 3.6501 MKD
08 abr 2025	1 MKD = 0.2746 MVR	1 MVR = 3.6422 MKD
09 abr 2025	1 MKD = 0.2764 MVR	1 MVR = 3.6175 MKD
10 abr 2025	1 MKD = 0.277 MVR	1 MVR = 3.6096 MKD
11 abr 2025	1 MKD = 0.2759 MVR	1 MVR = 3.6244 MKD
12 abr 2025	1 MKD = 0.2844 MVR	1 MVR = 3.5164 MKD
13 abr 2025	1 MKD = 0.285 MVR	1 MVR = 3.5085 MKD
14 abr 2025	1 MKD = 0.2851 MVR	1 MVR = 3.5071 MKD
15 abr 2025	1 MKD = 0.284 MVR	1 MVR = 3.5209 MKD
16 abr 2025	1 MKD = 0.284 MVR	1 MVR = 3.5213 MKD
17 abr 2025	1 MKD = 0.2845 MVR	1 MVR = 3.5148 MKD
18 abr 2025	1 MKD = 0.2847 MVR	1 MVR = 3.5119 MKD
19 abr 2025	1 MKD = 0.2848 MVR	1 MVR = 3.5116 MKD
20 abr 2025	1 MKD = 0.2848 MVR	1 MVR = 3.5116 MKD
21 abr 2025	1 MKD = 0.2846 MVR	1 MVR = 3.5133 MKD
22 abr 2025	1 MKD = 0.2876 MVR	1 MVR = 3.4767 MKD
23 abr 2025	1 MKD = 0.2854 MVR	1 MVR = 3.5035 MKD
24 abr 2025	1 MKD = 0.2851 MVR	1 MVR = 3.5076 MKD
25 abr 2025	1 MKD = 0.2845 MVR	1 MVR = 3.5152 MKD
26 abr 2025	1 MKD = 0.2848 MVR	1 MVR = 3.5109 MKD
27 abr 2025	1 MKD = 0.2848 MVR	1 MVR = 3.5109 MKD
28 abr 2025	1 MKD = 0.2843 MVR	1 MVR = 3.5168 MKD
29 abr 2025	1 MKD = 0.2851 MVR	1 MVR = 3.5075 MKD
30 abr 2025	1 MKD = 0.2847 MVR	1 MVR = 3.512 MKD

May 2025

Data	MKD-MVR	MVR-MKD
01 mai 2025	1 MKD = 0.2837 MVR	1 MVR = 3.5252 MKD
02 mai 2025	1 MKD = 0.2837 MVR	1 MVR = 3.5246 MKD
03 mai 2025	1 MKD = 0.2831 MVR	1 MVR = 3.532 MKD
04 mai 2025	1 MKD = 0.2831 MVR	1 MVR = 3.532 MKD
05 mai 2025	1 MKD = 0.284 MVR	1 MVR = 3.5214 MKD
06 mai 2025	1 MKD = 0.2835 MVR	1 MVR = 3.5272 MKD
07 mai 2025	1 MKD = 0.2847 MVR	1 MVR = 3.5129 MKD
08 mai 2025	1 MKD = 0.2826 MVR	1 MVR = 3.5382 MKD
09 mai 2025	1 MKD = 0.2818 MVR	1 MVR = 3.5487 MKD
10 mai 2025	1 MKD = 0.2817 MVR	1 MVR = 3.5495 MKD
11 mai 2025	1 MKD = 0.2817 MVR	1 MVR = 3.5495 MKD
12 mai 2025	1 MKD = 0.2778 MVR	1 MVR = 3.5998 MKD
13 mai 2025	1 MKD = 0.278 MVR	1 MVR = 3.5967 MKD
14 mai 2025	1 MKD = 0.2821 MVR	1 MVR = 3.5453 MKD
15 mai 2025	1 MKD = 0.2811 MVR	1 MVR = 3.5574 MKD
16 mai 2025	1 MKD = 0.2813 MVR	1 MVR = 3.5553 MKD
17 mai 2025	1 MKD = 0.2805 MVR	1 MVR = 3.5651 MKD
18 mai 2025	1 MKD = 0.2805 MVR	1 MVR = 3.5651 MKD
19 mai 2025	1 MKD = 0.2831 MVR	1 MVR = 3.5326 MKD

Informação sobre as taxas de câmbio de MKD-MVR e MVR-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias