> Taxas de câmbio MKD-MUR e MUR-MKD - 2026

Taxas de câmbio MKD-MUR e MUR-MKD - 2026

Taxas de câmbio de MKD-MUR e MUR-MKD

Verifique abaixo as taxas de câmbio para MKD-MUR e MUR-MKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MKD = 0,883 MUR

1 MUR = 1,1324 MKD

1A 2A 3A

MKD para MURMUR para MKD

Jan 2026

Data	MKD-MUR	MUR-MKD
01 jan 2026	1 MKD = 0.8817 MUR	1 MUR = 1.1342 MKD
02 jan 2026	1 MKD = 0.8809 MUR	1 MUR = 1.1352 MKD
03 jan 2026	1 MKD = 0.8814 MUR	1 MUR = 1.1346 MKD
04 jan 2026	1 MKD = 0.8814 MUR	1 MUR = 1.1346 MKD
05 jan 2026	1 MKD = 0.8822 MUR	1 MUR = 1.1335 MKD
06 jan 2026	1 MKD = 0.8806 MUR	1 MUR = 1.1356 MKD
07 jan 2026	1 MKD = 0.8817 MUR	1 MUR = 1.1342 MKD
08 jan 2026	1 MKD = 0.8834 MUR	1 MUR = 1.132 MKD
09 jan 2026	1 MKD = 0.8836 MUR	1 MUR = 1.1318 MKD
10 jan 2026	1 MKD = 0.8774 MUR	1 MUR = 1.1397 MKD
11 jan 2026	1 MKD = 0.8774 MUR	1 MUR = 1.1397 MKD
12 jan 2026	1 MKD = 0.8859 MUR	1 MUR = 1.1288 MKD
13 jan 2026	1 MKD = 0.8846 MUR	1 MUR = 1.1304 MKD
14 jan 2026	1 MKD = 0.8793 MUR	1 MUR = 1.1372 MKD
15 jan 2026	1 MKD = 0.8733 MUR	1 MUR = 1.1451 MKD
16 jan 2026	1 MKD = 0.8742 MUR	1 MUR = 1.1439 MKD
17 jan 2026	1 MKD = 0.873 MUR	1 MUR = 1.1455 MKD
18 jan 2026	1 MKD = 0.873 MUR	1 MUR = 1.1455 MKD
19 jan 2026	1 MKD = 0.8743 MUR	1 MUR = 1.1438 MKD
20 jan 2026	1 MKD = 0.88 MUR	1 MUR = 1.1363 MKD
21 jan 2026	1 MKD = 0.875 MUR	1 MUR = 1.1429 MKD
22 jan 2026	1 MKD = 0.8761 MUR	1 MUR = 1.1414 MKD
23 jan 2026	1 MKD = 0.8745 MUR	1 MUR = 1.1436 MKD
24 jan 2026	1 MKD = 0.8811 MUR	1 MUR = 1.1349 MKD
25 jan 2026	1 MKD = 0.8811 MUR	1 MUR = 1.1349 MKD
26 jan 2026	1 MKD = 0.8756 MUR	1 MUR = 1.1421 MKD
27 jan 2026	1 MKD = 0.8786 MUR	1 MUR = 1.1382 MKD
28 jan 2026	1 MKD = 0.8759 MUR	1 MUR = 1.1417 MKD
29 jan 2026	1 MKD = 0.8747 MUR	1 MUR = 1.1433 MKD
30 jan 2026	1 MKD = 0.8805 MUR	1 MUR = 1.1357 MKD
31 jan 2026	1 MKD = 0.8738 MUR	1 MUR = 1.1445 MKD

Feb 2026

Data	MKD-MUR	MUR-MKD
01 fev 2026	1 MKD = 0.8737 MUR	1 MUR = 1.1445 MKD
02 fev 2026	1 MKD = 0.8779 MUR	1 MUR = 1.1391 MKD
03 fev 2026	1 MKD = 0.8779 MUR	1 MUR = 1.1391 MKD
04 fev 2026	1 MKD = 0.8794 MUR	1 MUR = 1.1372 MKD
05 fev 2026	1 MKD = 0.881 MUR	1 MUR = 1.135 MKD
06 fev 2026	1 MKD = 0.8808 MUR	1 MUR = 1.1353 MKD
07 fev 2026	1 MKD = 0.8836 MUR	1 MUR = 1.1318 MKD
08 fev 2026	1 MKD = 0.8836 MUR	1 MUR = 1.1318 MKD
09 fev 2026	1 MKD = 0.8854 MUR	1 MUR = 1.1295 MKD
10 fev 2026	1 MKD = 0.8823 MUR	1 MUR = 1.1334 MKD
11 fev 2026	1 MKD = 0.8827 MUR	1 MUR = 1.1329 MKD
12 fev 2026	1 MKD = 0.8847 MUR	1 MUR = 1.1303 MKD
13 fev 2026	1 MKD = 0.8829 MUR	1 MUR = 1.1326 MKD
14 fev 2026	1 MKD = 0.8842 MUR	1 MUR = 1.131 MKD
15 fev 2026	1 MKD = 0.8841 MUR	1 MUR = 1.1311 MKD
16 fev 2026	1 MKD = 0.8839 MUR	1 MUR = 1.1313 MKD
17 fev 2026	1 MKD = 0.8816 MUR	1 MUR = 1.1344 MKD
18 fev 2026	1 MKD = 0.8837 MUR	1 MUR = 1.1316 MKD
19 fev 2026	1 MKD = 0.8828 MUR	1 MUR = 1.1328 MKD
20 fev 2026	1 MKD = 0.886 MUR	1 MUR = 1.1286 MKD
21 fev 2026	1 MKD = 0.8881 MUR	1 MUR = 1.126 MKD
22 fev 2026	1 MKD = 0.8881 MUR	1 MUR = 1.126 MKD
23 fev 2026	1 MKD = 0.883 MUR	1 MUR = 1.1326 MKD
24 fev 2026	1 MKD = 0.8878 MUR	1 MUR = 1.1264 MKD
25 fev 2026	1 MKD = 0.8866 MUR	1 MUR = 1.1279 MKD
26 fev 2026	1 MKD = 0.8874 MUR	1 MUR = 1.1269 MKD
27 fev 2026	1 MKD = 0.888 MUR	1 MUR = 1.1261 MKD
28 fev 2026	1 MKD = 0.8891 MUR	1 MUR = 1.1248 MKD

Mar 2026

Data	MKD-MUR	MUR-MKD
01 mar 2026	1 MKD = 0.8892 MUR	1 MUR = 1.1247 MKD
02 mar 2026	1 MKD = 0.8869 MUR	1 MUR = 1.1275 MKD
03 mar 2026	1 MKD = 0.8833 MUR	1 MUR = 1.1321 MKD
04 mar 2026	1 MKD = 0.8935 MUR	1 MUR = 1.1192 MKD
05 mar 2026	1 MKD = 0.8925 MUR	1 MUR = 1.1204 MKD
06 mar 2026	1 MKD = 0.8899 MUR	1 MUR = 1.1237 MKD
07 mar 2026	1 MKD = 0.894 MUR	1 MUR = 1.1186 MKD
08 mar 2026	1 MKD = 0.894 MUR	1 MUR = 1.1186 MKD
09 mar 2026	1 MKD = 0.8803 MUR	1 MUR = 1.136 MKD
10 mar 2026	1 MKD = 0.8665 MUR	1 MUR = 1.154 MKD
11 mar 2026	1 MKD = 0.863 MUR	1 MUR = 1.1588 MKD
12 mar 2026	1 MKD = 0.8598 MUR	1 MUR = 1.163 MKD
13 mar 2026	1 MKD = 0.856 MUR	1 MUR = 1.1682 MKD
14 mar 2026	1 MKD = 0.8654 MUR	1 MUR = 1.1555 MKD
15 mar 2026	1 MKD = 0.8654 MUR	1 MUR = 1.1555 MKD
16 mar 2026	1 MKD = 0.8705 MUR	1 MUR = 1.1487 MKD
17 mar 2026	1 MKD = 0.871 MUR	1 MUR = 1.1481 MKD
18 mar 2026	1 MKD = 0.8713 MUR	1 MUR = 1.1477 MKD
19 mar 2026	1 MKD = 0.8671 MUR	1 MUR = 1.1532 MKD
20 mar 2026	1 MKD = 0.8727 MUR	1 MUR = 1.1458 MKD
21 mar 2026	1 MKD = 0.8746 MUR	1 MUR = 1.1433 MKD
22 mar 2026	1 MKD = 0.8746 MUR	1 MUR = 1.1433 MKD
23 mar 2026	1 MKD = 0.8744 MUR	1 MUR = 1.1436 MKD
24 mar 2026	1 MKD = 0.8741 MUR	1 MUR = 1.144 MKD
25 mar 2026	1 MKD = 0.8741 MUR	1 MUR = 1.1441 MKD
26 mar 2026	1 MKD = 0.8724 MUR	1 MUR = 1.1463 MKD
27 mar 2026	1 MKD = 0.8739 MUR	1 MUR = 1.1443 MKD
28 mar 2026	1 MKD = 0.8761 MUR	1 MUR = 1.1414 MKD
29 mar 2026	1 MKD = 0.876 MUR	1 MUR = 1.1415 MKD
30 mar 2026	1 MKD = 0.8733 MUR	1 MUR = 1.1451 MKD
31 mar 2026	1 MKD = 0.8759 MUR	1 MUR = 1.1417 MKD

Apr 2026

Data	MKD-MUR	MUR-MKD
01 abr 2026	1 MKD = 0.881 MUR	1 MUR = 1.135 MKD
02 abr 2026	1 MKD = 0.8772 MUR	1 MUR = 1.14 MKD
03 abr 2026	1 MKD = 0.8786 MUR	1 MUR = 1.1381 MKD
04 abr 2026	1 MKD = 0.8776 MUR	1 MUR = 1.1394 MKD
05 abr 2026	1 MKD = 0.8776 MUR	1 MUR = 1.1394 MKD
06 abr 2026	1 MKD = 0.8802 MUR	1 MUR = 1.1361 MKD
07 abr 2026	1 MKD = 0.8815 MUR	1 MUR = 1.1344 MKD
08 abr 2026	1 MKD = 0.8872 MUR	1 MUR = 1.1272 MKD
09 abr 2026	1 MKD = 0.8825 MUR	1 MUR = 1.1331 MKD
10 abr 2026	1 MKD = 0.8843 MUR	1 MUR = 1.1308 MKD
11 abr 2026	1 MKD = 0.8853 MUR	1 MUR = 1.1295 MKD
12 abr 2026	1 MKD = 0.8853 MUR	1 MUR = 1.1295 MKD
13 abr 2026	1 MKD = 0.8829 MUR	1 MUR = 1.1326 MKD
14 abr 2026	1 MKD = 0.886 MUR	1 MUR = 1.1287 MKD
15 abr 2026	1 MKD = 0.8837 MUR	1 MUR = 1.1316 MKD
16 abr 2026	1 MKD = 0.8834 MUR	1 MUR = 1.1319 MKD
17 abr 2026	1 MKD = 0.8859 MUR	1 MUR = 1.1289 MKD
18 abr 2026	1 MKD = 0.8842 MUR	1 MUR = 1.1309 MKD
19 abr 2026	1 MKD = 0.8842 MUR	1 MUR = 1.1309 MKD
20 abr 2026	1 MKD = 0.8864 MUR	1 MUR = 1.1282 MKD
21 abr 2026	1 MKD = 0.8851 MUR	1 MUR = 1.1298 MKD
22 abr 2026	1 MKD = 0.8857 MUR	1 MUR = 1.1291 MKD
23 abr 2026	1 MKD = 0.8876 MUR	1 MUR = 1.1266 MKD
24 abr 2026	1 MKD = 0.89 MUR	1 MUR = 1.1237 MKD
25 abr 2026	1 MKD = 0.8914 MUR	1 MUR = 1.1218 MKD
26 abr 2026	1 MKD = 0.8906 MUR	1 MUR = 1.1228 MKD
27 abr 2026	1 MKD = 0.8898 MUR	1 MUR = 1.1238 MKD
28 abr 2026	1 MKD = 0.8874 MUR	1 MUR = 1.1269 MKD
29 abr 2026	1 MKD = 0.889 MUR	1 MUR = 1.1248 MKD
30 abr 2026	1 MKD = 0.8934 MUR	1 MUR = 1.1193 MKD

May 2026

Data	MKD-MUR	MUR-MKD
01 mai 2026	1 MKD = 0.8955 MUR	1 MUR = 1.1167 MKD
02 mai 2026	1 MKD = 0.8947 MUR	1 MUR = 1.1177 MKD
03 mai 2026	1 MKD = 0.8947 MUR	1 MUR = 1.1177 MKD
04 mai 2026	1 MKD = 0.8875 MUR	1 MUR = 1.1267 MKD
05 mai 2026	1 MKD = 0.8908 MUR	1 MUR = 1.1226 MKD
06 mai 2026	1 MKD = 0.8945 MUR	1 MUR = 1.1179 MKD
07 mai 2026	1 MKD = 0.8924 MUR	1 MUR = 1.1206 MKD
08 mai 2026	1 MKD = 0.8935 MUR	1 MUR = 1.1192 MKD
09 mai 2026	1 MKD = 0.896 MUR	1 MUR = 1.1161 MKD
10 mai 2026	1 MKD = 0.896 MUR	1 MUR = 1.116 MKD
11 mai 2026	1 MKD = 0.8927 MUR	1 MUR = 1.1202 MKD
12 mai 2026	1 MKD = 0.8896 MUR	1 MUR = 1.1241 MKD
13 mai 2026	1 MKD = 0.8895 MUR	1 MUR = 1.1242 MKD
14 mai 2026	1 MKD = 0.8908 MUR	1 MUR = 1.1226 MKD
15 mai 2026	1 MKD = 0.8899 MUR	1 MUR = 1.1237 MKD
16 mai 2026	1 MKD = 0.8897 MUR	1 MUR = 1.124 MKD
17 mai 2026	1 MKD = 0.8897 MUR	1 MUR = 1.124 MKD
18 mai 2026	1 MKD = 0.8925 MUR	1 MUR = 1.1205 MKD
19 mai 2026	1 MKD = 0.8906 MUR	1 MUR = 1.1228 MKD
20 mai 2026	1 MKD = 0.892 MUR	1 MUR = 1.121 MKD
21 mai 2026	1 MKD = 0.8911 MUR	1 MUR = 1.1222 MKD
22 mai 2026	1 MKD = 0.8922 MUR	1 MUR = 1.1208 MKD
23 mai 2026	1 MKD = 0.8924 MUR	1 MUR = 1.1206 MKD
24 mai 2026	1 MKD = 0.8924 MUR	1 MUR = 1.1206 MKD
25 mai 2026	1 MKD = 0.8931 MUR	1 MUR = 1.1197 MKD
26 mai 2026	1 MKD = 0.8932 MUR	1 MUR = 1.1196 MKD
27 mai 2026	1 MKD = 0.8932 MUR	1 MUR = 1.1196 MKD
28 mai 2026	1 MKD = 0.8955 MUR	1 MUR = 1.1167 MKD
29 mai 2026	1 MKD = 0.8947 MUR	1 MUR = 1.1177 MKD
30 mai 2026	1 MKD = 0.8963 MUR	1 MUR = 1.1157 MKD
31 mai 2026	1 MKD = 0.8963 MUR	1 MUR = 1.1157 MKD

Jun 2026

Data	MKD-MUR	MUR-MKD
01 jun 2026	1 MKD = 0.8946 MUR	1 MUR = 1.1178 MKD
02 jun 2026	1 MKD = 0.896 MUR	1 MUR = 1.1161 MKD
03 jun 2026	1 MKD = 0.8951 MUR	1 MUR = 1.1172 MKD

Jul 2026

Data	MKD-MUR	MUR-MKD
01 jul 2026	1 MKD = 0.8718 MUR	1 MUR = 1.1471 MKD
02 jul 2026	1 MKD = 0.8745 MUR	1 MUR = 1.1435 MKD
03 jul 2026	1 MKD = 0.8741 MUR	1 MUR = 1.1441 MKD
04 jul 2026	1 MKD = 0.873 MUR	1 MUR = 1.1455 MKD

Informação sobre as taxas de câmbio de MKD-MUR e MUR-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias