currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-MUR e MUR-MKD - 2025

Taxas de câmbio MKD-MUR e MUR-MKD - 2025

Taxas de câmbio de MKD-MUR e MUR-MKD

Verifique abaixo as taxas de câmbio para MKD-MUR e MUR-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 0,8145 MUR
1 MUR = 1,2278 MKD
1A 2A 3A

Jan 2025

DataMKD-MURMUR-MKD
01 jan 2025 1 MKD = 0.7947 MUR 1 MUR = 1.2583 MKD
02 jan 2025 1 MKD = 0.7881 MUR 1 MUR = 1.2689 MKD
03 jan 2025 1 MKD = 0.7928 MUR 1 MUR = 1.2614 MKD
04 jan 2025 1 MKD = 0.7971 MUR 1 MUR = 1.2545 MKD
05 jan 2025 1 MKD = 0.7971 MUR 1 MUR = 1.2545 MKD
06 jan 2025 1 MKD = 0.7906 MUR 1 MUR = 1.2649 MKD
07 jan 2025 1 MKD = 0.7853 MUR 1 MUR = 1.2733 MKD
08 jan 2025 1 MKD = 0.7793 MUR 1 MUR = 1.2831 MKD
09 jan 2025 1 MKD = 0.7831 MUR 1 MUR = 1.277 MKD
10 jan 2025 1 MKD = 0.7841 MUR 1 MUR = 1.2754 MKD
11 jan 2025 1 MKD = 0.7806 MUR 1 MUR = 1.281 MKD
12 jan 2025 1 MKD = 0.7806 MUR 1 MUR = 1.281 MKD
13 jan 2025 1 MKD = 0.7825 MUR 1 MUR = 1.278 MKD
14 jan 2025 1 MKD = 0.7841 MUR 1 MUR = 1.2753 MKD
15 jan 2025 1 MKD = 0.7846 MUR 1 MUR = 1.2745 MKD
16 jan 2025 1 MKD = 0.7855 MUR 1 MUR = 1.2731 MKD
17 jan 2025 1 MKD = 0.7859 MUR 1 MUR = 1.2724 MKD
18 jan 2025 1 MKD = 0.7848 MUR 1 MUR = 1.2742 MKD
19 jan 2025 1 MKD = 0.7848 MUR 1 MUR = 1.2742 MKD
20 jan 2025 1 MKD = 0.7841 MUR 1 MUR = 1.2753 MKD
21 jan 2025 1 MKD = 0.7825 MUR 1 MUR = 1.278 MKD
22 jan 2025 1 MKD = 0.7888 MUR 1 MUR = 1.2677 MKD
23 jan 2025 1 MKD = 0.7863 MUR 1 MUR = 1.2718 MKD
24 jan 2025 1 MKD = 0.7898 MUR 1 MUR = 1.2661 MKD
25 jan 2025 1 MKD = 0.7913 MUR 1 MUR = 1.2637 MKD
26 jan 2025 1 MKD = 0.7914 MUR 1 MUR = 1.2636 MKD
27 jan 2025 1 MKD = 0.7911 MUR 1 MUR = 1.2641 MKD
28 jan 2025 1 MKD = 0.7855 MUR 1 MUR = 1.2731 MKD
29 jan 2025 1 MKD = 0.7839 MUR 1 MUR = 1.2757 MKD
30 jan 2025 1 MKD = 0.7839 MUR 1 MUR = 1.2756 MKD
31 jan 2025 1 MKD = 0.787 MUR 1 MUR = 1.2707 MKD

Feb 2025

DataMKD-MURMUR-MKD
01 fev 2025 1 MKD = 0.7857 MUR 1 MUR = 1.2727 MKD
02 fev 2025 1 MKD = 0.7857 MUR 1 MUR = 1.2728 MKD
03 fev 2025 1 MKD = 0.7889 MUR 1 MUR = 1.2675 MKD
04 fev 2025 1 MKD = 0.7887 MUR 1 MUR = 1.268 MKD
05 fev 2025 1 MKD = 0.7901 MUR 1 MUR = 1.2656 MKD
06 fev 2025 1 MKD = 0.7857 MUR 1 MUR = 1.2727 MKD
07 fev 2025 1 MKD = 0.7881 MUR 1 MUR = 1.2688 MKD
08 fev 2025 1 MKD = 0.7844 MUR 1 MUR = 1.2748 MKD
09 fev 2025 1 MKD = 0.7845 MUR 1 MUR = 1.2747 MKD
10 fev 2025 1 MKD = 0.7879 MUR 1 MUR = 1.2691 MKD
11 fev 2025 1 MKD = 0.7886 MUR 1 MUR = 1.2681 MKD
12 fev 2025 1 MKD = 0.7895 MUR 1 MUR = 1.2666 MKD
13 fev 2025 1 MKD = 0.7863 MUR 1 MUR = 1.2717 MKD
14 fev 2025 1 MKD = 0.7907 MUR 1 MUR = 1.2646 MKD
15 fev 2025 1 MKD = 0.7929 MUR 1 MUR = 1.2612 MKD
16 fev 2025 1 MKD = 0.7929 MUR 1 MUR = 1.2612 MKD
17 fev 2025 1 MKD = 0.7885 MUR 1 MUR = 1.2682 MKD
18 fev 2025 1 MKD = 0.7886 MUR 1 MUR = 1.268 MKD
19 fev 2025 1 MKD = 0.7874 MUR 1 MUR = 1.27 MKD
20 fev 2025 1 MKD = 0.7894 MUR 1 MUR = 1.2668 MKD
21 fev 2025 1 MKD = 0.7883 MUR 1 MUR = 1.2686 MKD
22 fev 2025 1 MKD = 0.7872 MUR 1 MUR = 1.2704 MKD
23 fev 2025 1 MKD = 0.7872 MUR 1 MUR = 1.2704 MKD
24 fev 2025 1 MKD = 0.7883 MUR 1 MUR = 1.2686 MKD
25 fev 2025 1 MKD = 0.7919 MUR 1 MUR = 1.2628 MKD
26 fev 2025 1 MKD = 0.7913 MUR 1 MUR = 1.2638 MKD
27 fev 2025 1 MKD = 0.7918 MUR 1 MUR = 1.263 MKD
28 fev 2025 1 MKD = 0.7911 MUR 1 MUR = 1.2641 MKD

Mar 2025

DataMKD-MURMUR-MKD
01 mar 2025 1 MKD = 0.7895 MUR 1 MUR = 1.2667 MKD
02 mar 2025 1 MKD = 0.7899 MUR 1 MUR = 1.266 MKD
03 mar 2025 1 MKD = 0.7893 MUR 1 MUR = 1.267 MKD
04 mar 2025 1 MKD = 0.7965 MUR 1 MUR = 1.2555 MKD
05 mar 2025 1 MKD = 0.7987 MUR 1 MUR = 1.2521 MKD
06 mar 2025 1 MKD = 0.7942 MUR 1 MUR = 1.2592 MKD
07 mar 2025 1 MKD = 0.7975 MUR 1 MUR = 1.2539 MKD
08 mar 2025 1 MKD = 0.8071 MUR 1 MUR = 1.2391 MKD
09 mar 2025 1 MKD = 0.7964 MUR 1 MUR = 1.2556 MKD
10 mar 2025 1 MKD = 0.7975 MUR 1 MUR = 1.254 MKD
11 mar 2025 1 MKD = 0.7962 MUR 1 MUR = 1.256 MKD
12 mar 2025 1 MKD = 0.7997 MUR 1 MUR = 1.2504 MKD
13 mar 2025 1 MKD = 0.7963 MUR 1 MUR = 1.2558 MKD
14 mar 2025 1 MKD = 0.7959 MUR 1 MUR = 1.2565 MKD
15 mar 2025 1 MKD = 0.8015 MUR 1 MUR = 1.2477 MKD
16 mar 2025 1 MKD = 0.7973 MUR 1 MUR = 1.2543 MKD
17 mar 2025 1 MKD = 0.7981 MUR 1 MUR = 1.2529 MKD
18 mar 2025 1 MKD = 0.7983 MUR 1 MUR = 1.2527 MKD
19 mar 2025 1 MKD = 0.7978 MUR 1 MUR = 1.2534 MKD
20 mar 2025 1 MKD = 0.7947 MUR 1 MUR = 1.2583 MKD
21 mar 2025 1 MKD = 0.7937 MUR 1 MUR = 1.2599 MKD
22 mar 2025 1 MKD = 0.8009 MUR 1 MUR = 1.2486 MKD
23 mar 2025 1 MKD = 0.7969 MUR 1 MUR = 1.2548 MKD
24 mar 2025 1 MKD = 0.797 MUR 1 MUR = 1.2546 MKD
25 mar 2025 1 MKD = 0.8022 MUR 1 MUR = 1.2466 MKD
26 mar 2025 1 MKD = 0.803 MUR 1 MUR = 1.2453 MKD
27 mar 2025 1 MKD = 0.8032 MUR 1 MUR = 1.245 MKD
28 mar 2025 1 MKD = 0.802 MUR 1 MUR = 1.2469 MKD
29 mar 2025 1 MKD = 0.8023 MUR 1 MUR = 1.2464 MKD
30 mar 2025 1 MKD = 0.8042 MUR 1 MUR = 1.2434 MKD
31 mar 2025 1 MKD = 0.8025 MUR 1 MUR = 1.2461 MKD

Apr 2025

DataMKD-MURMUR-MKD
01 abr 2025 1 MKD = 0.8032 MUR 1 MUR = 1.2451 MKD
02 abr 2025 1 MKD = 0.8037 MUR 1 MUR = 1.2443 MKD
03 abr 2025 1 MKD = 0.8046 MUR 1 MUR = 1.2429 MKD
04 abr 2025 1 MKD = 0.8072 MUR 1 MUR = 1.2388 MKD
05 abr 2025 1 MKD = 0.7958 MUR 1 MUR = 1.2566 MKD
06 abr 2025 1 MKD = 0.7958 MUR 1 MUR = 1.2566 MKD
07 abr 2025 1 MKD = 0.802 MUR 1 MUR = 1.2469 MKD
08 abr 2025 1 MKD = 0.8014 MUR 1 MUR = 1.2479 MKD
09 abr 2025 1 MKD = 0.8054 MUR 1 MUR = 1.2416 MKD
10 abr 2025 1 MKD = 0.8054 MUR 1 MUR = 1.2417 MKD
11 abr 2025 1 MKD = 0.8066 MUR 1 MUR = 1.2397 MKD
12 abr 2025 1 MKD = 0.8105 MUR 1 MUR = 1.2337 MKD
13 abr 2025 1 MKD = 0.8099 MUR 1 MUR = 1.2347 MKD
14 abr 2025 1 MKD = 0.8079 MUR 1 MUR = 1.2377 MKD
15 abr 2025 1 MKD = 0.8312 MUR 1 MUR = 1.2031 MKD
16 abr 2025 1 MKD = 0.8293 MUR 1 MUR = 1.2058 MKD
17 abr 2025 1 MKD = 0.8323 MUR 1 MUR = 1.2015 MKD
18 abr 2025 1 MKD = 0.8336 MUR 1 MUR = 1.1996 MKD
19 abr 2025 1 MKD = 0.8336 MUR 1 MUR = 1.1996 MKD
20 abr 2025 1 MKD = 0.8336 MUR 1 MUR = 1.1996 MKD
21 abr 2025 1 MKD = 0.8336 MUR 1 MUR = 1.1996 MKD
22 abr 2025 1 MKD = 0.8315 MUR 1 MUR = 1.2026 MKD
23 abr 2025 1 MKD = 0.8334 MUR 1 MUR = 1.1999 MKD
24 abr 2025 1 MKD = 0.8383 MUR 1 MUR = 1.1929 MKD
25 abr 2025 1 MKD = 0.8371 MUR 1 MUR = 1.1946 MKD
26 abr 2025 1 MKD = 0.8378 MUR 1 MUR = 1.1935 MKD
27 abr 2025 1 MKD = 0.8378 MUR 1 MUR = 1.1935 MKD
28 abr 2025 1 MKD = 0.835 MUR 1 MUR = 1.1976 MKD
29 abr 2025 1 MKD = 0.8362 MUR 1 MUR = 1.1959 MKD
30 abr 2025 1 MKD = 0.8343 MUR 1 MUR = 1.1986 MKD

May 2025

DataMKD-MURMUR-MKD
01 mai 2025 1 MKD = 0.8299 MUR 1 MUR = 1.205 MKD
02 mai 2025 1 MKD = 0.8381 MUR 1 MUR = 1.1932 MKD
03 mai 2025 1 MKD = 0.8328 MUR 1 MUR = 1.2007 MKD
04 mai 2025 1 MKD = 0.8328 MUR 1 MUR = 1.2007 MKD
05 mai 2025 1 MKD = 0.8368 MUR 1 MUR = 1.195 MKD
06 mai 2025 1 MKD = 0.8359 MUR 1 MUR = 1.1963 MKD
07 mai 2025 1 MKD = 0.8394 MUR 1 MUR = 1.1913 MKD
08 mai 2025 1 MKD = 0.831 MUR 1 MUR = 1.2034 MKD
09 mai 2025 1 MKD = 0.8359 MUR 1 MUR = 1.1963 MKD
10 mai 2025 1 MKD = 0.836 MUR 1 MUR = 1.1961 MKD
11 mai 2025 1 MKD = 0.836 MUR 1 MUR = 1.1961 MKD
12 mai 2025 1 MKD = 0.8243 MUR 1 MUR = 1.2131 MKD
13 mai 2025 1 MKD = 0.8341 MUR 1 MUR = 1.1989 MKD
14 mai 2025 1 MKD = 0.8403 MUR 1 MUR = 1.19 MKD
15 mai 2025 1 MKD = 0.836 MUR 1 MUR = 1.1961 MKD
16 mai 2025 1 MKD = 0.8389 MUR 1 MUR = 1.192 MKD
17 mai 2025 1 MKD = 0.8366 MUR 1 MUR = 1.1953 MKD
18 mai 2025 1 MKD = 0.8366 MUR 1 MUR = 1.1953 MKD
19 mai 2025 1 MKD = 0.8463 MUR 1 MUR = 1.1816 MKD
20 mai 2025 1 MKD = 0.8405 MUR 1 MUR = 1.1898 MKD
21 mai 2025 1 MKD = 0.8423 MUR 1 MUR = 1.1872 MKD
22 mai 2025 1 MKD = 0.8351 MUR 1 MUR = 1.1974 MKD
23 mai 2025 1 MKD = 0.8429 MUR 1 MUR = 1.1864 MKD
24 mai 2025 1 MKD = 0.8446 MUR 1 MUR = 1.184 MKD
25 mai 2025 1 MKD = 0.8446 MUR 1 MUR = 1.184 MKD
26 mai 2025 1 MKD = 0.8399 MUR 1 MUR = 1.1906 MKD
27 mai 2025 1 MKD = 0.8364 MUR 1 MUR = 1.1957 MKD
28 mai 2025 1 MKD = 0.8398 MUR 1 MUR = 1.1908 MKD
29 mai 2025 1 MKD = 0.8408 MUR 1 MUR = 1.1893 MKD
30 mai 2025 1 MKD = 0.8429 MUR 1 MUR = 1.1864 MKD
31 mai 2025 1 MKD = 0.8441 MUR 1 MUR = 1.1847 MKD

Jun 2025

DataMKD-MURMUR-MKD
01 jun 2025 1 MKD = 0.8441 MUR 1 MUR = 1.1847 MKD
02 jun 2025 1 MKD = 0.8483 MUR 1 MUR = 1.1788 MKD
03 jun 2025 1 MKD = 0.8412 MUR 1 MUR = 1.1888 MKD
04 jun 2025 1 MKD = 0.8469 MUR 1 MUR = 1.1808 MKD
05 jun 2025 1 MKD = 0.8454 MUR 1 MUR = 1.1828 MKD
06 jun 2025 1 MKD = 0.8469 MUR 1 MUR = 1.1808 MKD
07 jun 2025 1 MKD = 0.8452 MUR 1 MUR = 1.1831 MKD
08 jun 2025 1 MKD = 0.8452 MUR 1 MUR = 1.1831 MKD
09 jun 2025 1 MKD = 0.8484 MUR 1 MUR = 1.1786 MKD
10 jun 2025 1 MKD = 0.8517 MUR 1 MUR = 1.1741 MKD
11 jun 2025 1 MKD = 0.8454 MUR 1 MUR = 1.1829 MKD
12 jun 2025 1 MKD = 0.8515 MUR 1 MUR = 1.1744 MKD
13 jun 2025 1 MKD = 0.8462 MUR 1 MUR = 1.1817 MKD
14 jun 2025 1 MKD = 0.8546 MUR 1 MUR = 1.1701 MKD
15 jun 2025 1 MKD = 0.8546 MUR 1 MUR = 1.1701 MKD
16 jun 2025 1 MKD = 0.8511 MUR 1 MUR = 1.1749 MKD
17 jun 2025 1 MKD = 0.8539 MUR 1 MUR = 1.1711 MKD
18 jun 2025 1 MKD = 0.854 MUR 1 MUR = 1.1709 MKD
19 jun 2025 1 MKD = 0.8555 MUR 1 MUR = 1.1689 MKD
20 jun 2025 1 MKD = 0.8542 MUR 1 MUR = 1.1707 MKD
21 jun 2025 1 MKD = 0.8546 MUR 1 MUR = 1.1701 MKD
22 jun 2025 1 MKD = 0.8546 MUR 1 MUR = 1.1701 MKD
23 jun 2025 1 MKD = 0.8526 MUR 1 MUR = 1.1729 MKD
24 jun 2025 1 MKD = 0.8557 MUR 1 MUR = 1.1686 MKD
25 jun 2025 1 MKD = 0.8561 MUR 1 MUR = 1.1681 MKD
26 jun 2025 1 MKD = 0.8599 MUR 1 MUR = 1.163 MKD
27 jun 2025 1 MKD = 0.8593 MUR 1 MUR = 1.1637 MKD
28 jun 2025 1 MKD = 0.8604 MUR 1 MUR = 1.1623 MKD
29 jun 2025 1 MKD = 0.8604 MUR 1 MUR = 1.1623 MKD
30 jun 2025 1 MKD = 0.859 MUR 1 MUR = 1.1642 MKD

Jul 2025

DataMKD-MURMUR-MKD
01 jul 2025 1 MKD = 0.8607 MUR 1 MUR = 1.1619 MKD
02 jul 2025 1 MKD = 0.8568 MUR 1 MUR = 1.1671 MKD
03 jul 2025 1 MKD = 0.8598 MUR 1 MUR = 1.1631 MKD
04 jul 2025 1 MKD = 0.8604 MUR 1 MUR = 1.1622 MKD
05 jul 2025 1 MKD = 0.8605 MUR 1 MUR = 1.1622 MKD
06 jul 2025 1 MKD = 0.8605 MUR 1 MUR = 1.1622 MKD

Informação sobre as taxas de câmbio de MKD-MUR e MUR-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats