currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-MUR e MUR-MKD - 2025

Taxas de câmbio MKD-MUR e MUR-MKD - 2025

Taxas de câmbio de MKD-MUR e MUR-MKD

Verifique abaixo as taxas de câmbio para MKD-MUR e MUR-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 0,7917 MUR
1 MUR = 1,2631 MKD
1A 2A 3A

Jan 2025

DataMKD-MURMUR-MKD
01 jan 2025 1 MKD = 0.7947 MUR 1 MUR = 1.2583 MKD
02 jan 2025 1 MKD = 0.7881 MUR 1 MUR = 1.2689 MKD
03 jan 2025 1 MKD = 0.7928 MUR 1 MUR = 1.2614 MKD
04 jan 2025 1 MKD = 0.7971 MUR 1 MUR = 1.2545 MKD
05 jan 2025 1 MKD = 0.7971 MUR 1 MUR = 1.2545 MKD
06 jan 2025 1 MKD = 0.7906 MUR 1 MUR = 1.2649 MKD
07 jan 2025 1 MKD = 0.7853 MUR 1 MUR = 1.2733 MKD
08 jan 2025 1 MKD = 0.7793 MUR 1 MUR = 1.2831 MKD
09 jan 2025 1 MKD = 0.7831 MUR 1 MUR = 1.277 MKD
10 jan 2025 1 MKD = 0.7841 MUR 1 MUR = 1.2754 MKD
11 jan 2025 1 MKD = 0.7806 MUR 1 MUR = 1.281 MKD
12 jan 2025 1 MKD = 0.7806 MUR 1 MUR = 1.281 MKD
13 jan 2025 1 MKD = 0.7825 MUR 1 MUR = 1.278 MKD
14 jan 2025 1 MKD = 0.7841 MUR 1 MUR = 1.2753 MKD
15 jan 2025 1 MKD = 0.7846 MUR 1 MUR = 1.2745 MKD
16 jan 2025 1 MKD = 0.7855 MUR 1 MUR = 1.2731 MKD
17 jan 2025 1 MKD = 0.7859 MUR 1 MUR = 1.2724 MKD
18 jan 2025 1 MKD = 0.7848 MUR 1 MUR = 1.2742 MKD
19 jan 2025 1 MKD = 0.7848 MUR 1 MUR = 1.2742 MKD
20 jan 2025 1 MKD = 0.7841 MUR 1 MUR = 1.2753 MKD
21 jan 2025 1 MKD = 0.7825 MUR 1 MUR = 1.278 MKD
22 jan 2025 1 MKD = 0.7888 MUR 1 MUR = 1.2677 MKD
23 jan 2025 1 MKD = 0.7863 MUR 1 MUR = 1.2718 MKD
24 jan 2025 1 MKD = 0.7898 MUR 1 MUR = 1.2661 MKD
25 jan 2025 1 MKD = 0.7913 MUR 1 MUR = 1.2637 MKD
26 jan 2025 1 MKD = 0.7914 MUR 1 MUR = 1.2636 MKD
27 jan 2025 1 MKD = 0.7911 MUR 1 MUR = 1.2641 MKD
28 jan 2025 1 MKD = 0.7855 MUR 1 MUR = 1.2731 MKD
29 jan 2025 1 MKD = 0.7839 MUR 1 MUR = 1.2757 MKD
30 jan 2025 1 MKD = 0.7839 MUR 1 MUR = 1.2756 MKD
31 jan 2025 1 MKD = 0.787 MUR 1 MUR = 1.2707 MKD

Feb 2025

DataMKD-MURMUR-MKD
01 fev 2025 1 MKD = 0.7857 MUR 1 MUR = 1.2727 MKD
02 fev 2025 1 MKD = 0.7857 MUR 1 MUR = 1.2728 MKD
03 fev 2025 1 MKD = 0.7889 MUR 1 MUR = 1.2675 MKD
04 fev 2025 1 MKD = 0.7887 MUR 1 MUR = 1.268 MKD
05 fev 2025 1 MKD = 0.7901 MUR 1 MUR = 1.2656 MKD
06 fev 2025 1 MKD = 0.7857 MUR 1 MUR = 1.2727 MKD
07 fev 2025 1 MKD = 0.7881 MUR 1 MUR = 1.2688 MKD
08 fev 2025 1 MKD = 0.7844 MUR 1 MUR = 1.2748 MKD
09 fev 2025 1 MKD = 0.7845 MUR 1 MUR = 1.2747 MKD
10 fev 2025 1 MKD = 0.7879 MUR 1 MUR = 1.2691 MKD
11 fev 2025 1 MKD = 0.7886 MUR 1 MUR = 1.2681 MKD
12 fev 2025 1 MKD = 0.7895 MUR 1 MUR = 1.2666 MKD
13 fev 2025 1 MKD = 0.7863 MUR 1 MUR = 1.2717 MKD
14 fev 2025 1 MKD = 0.7907 MUR 1 MUR = 1.2646 MKD
15 fev 2025 1 MKD = 0.7929 MUR 1 MUR = 1.2612 MKD
16 fev 2025 1 MKD = 0.7929 MUR 1 MUR = 1.2612 MKD
17 fev 2025 1 MKD = 0.7885 MUR 1 MUR = 1.2682 MKD
18 fev 2025 1 MKD = 0.7886 MUR 1 MUR = 1.268 MKD
19 fev 2025 1 MKD = 0.7874 MUR 1 MUR = 1.27 MKD
20 fev 2025 1 MKD = 0.7894 MUR 1 MUR = 1.2668 MKD
21 fev 2025 1 MKD = 0.7883 MUR 1 MUR = 1.2686 MKD
22 fev 2025 1 MKD = 0.7872 MUR 1 MUR = 1.2704 MKD
23 fev 2025 1 MKD = 0.7872 MUR 1 MUR = 1.2704 MKD
24 fev 2025 1 MKD = 0.7883 MUR 1 MUR = 1.2686 MKD
25 fev 2025 1 MKD = 0.7919 MUR 1 MUR = 1.2628 MKD
26 fev 2025 1 MKD = 0.7913 MUR 1 MUR = 1.2638 MKD
27 fev 2025 1 MKD = 0.7918 MUR 1 MUR = 1.263 MKD
28 fev 2025 1 MKD = 0.7911 MUR 1 MUR = 1.2641 MKD

Mar 2025

DataMKD-MURMUR-MKD
01 mar 2025 1 MKD = 0.7895 MUR 1 MUR = 1.2667 MKD
02 mar 2025 1 MKD = 0.7899 MUR 1 MUR = 1.266 MKD
03 mar 2025 1 MKD = 0.7893 MUR 1 MUR = 1.267 MKD
04 mar 2025 1 MKD = 0.7965 MUR 1 MUR = 1.2555 MKD
05 mar 2025 1 MKD = 0.7987 MUR 1 MUR = 1.2521 MKD
06 mar 2025 1 MKD = 0.7942 MUR 1 MUR = 1.2592 MKD
07 mar 2025 1 MKD = 0.7975 MUR 1 MUR = 1.2539 MKD
08 mar 2025 1 MKD = 0.8071 MUR 1 MUR = 1.2391 MKD
09 mar 2025 1 MKD = 0.7964 MUR 1 MUR = 1.2556 MKD
10 mar 2025 1 MKD = 0.7975 MUR 1 MUR = 1.254 MKD
11 mar 2025 1 MKD = 0.7962 MUR 1 MUR = 1.256 MKD
12 mar 2025 1 MKD = 0.7997 MUR 1 MUR = 1.2504 MKD
13 mar 2025 1 MKD = 0.7963 MUR 1 MUR = 1.2558 MKD
14 mar 2025 1 MKD = 0.7959 MUR 1 MUR = 1.2565 MKD
15 mar 2025 1 MKD = 0.8015 MUR 1 MUR = 1.2477 MKD
16 mar 2025 1 MKD = 0.7973 MUR 1 MUR = 1.2543 MKD
17 mar 2025 1 MKD = 0.7981 MUR 1 MUR = 1.2529 MKD
18 mar 2025 1 MKD = 0.7983 MUR 1 MUR = 1.2527 MKD
19 mar 2025 1 MKD = 0.7978 MUR 1 MUR = 1.2534 MKD
20 mar 2025 1 MKD = 0.7947 MUR 1 MUR = 1.2583 MKD
21 mar 2025 1 MKD = 0.7937 MUR 1 MUR = 1.2599 MKD
22 mar 2025 1 MKD = 0.8009 MUR 1 MUR = 1.2486 MKD
23 mar 2025 1 MKD = 0.7969 MUR 1 MUR = 1.2548 MKD
24 mar 2025 1 MKD = 0.797 MUR 1 MUR = 1.2546 MKD
25 mar 2025 1 MKD = 0.8022 MUR 1 MUR = 1.2466 MKD
26 mar 2025 1 MKD = 0.803 MUR 1 MUR = 1.2453 MKD
27 mar 2025 1 MKD = 0.8032 MUR 1 MUR = 1.245 MKD
28 mar 2025 1 MKD = 0.802 MUR 1 MUR = 1.2469 MKD
29 mar 2025 1 MKD = 0.8023 MUR 1 MUR = 1.2464 MKD
30 mar 2025 1 MKD = 0.8042 MUR 1 MUR = 1.2434 MKD
31 mar 2025 1 MKD = 0.8025 MUR 1 MUR = 1.2461 MKD

Apr 2025

DataMKD-MURMUR-MKD
01 abr 2025 1 MKD = 0.8032 MUR 1 MUR = 1.2451 MKD
02 abr 2025 1 MKD = 0.8037 MUR 1 MUR = 1.2443 MKD
03 abr 2025 1 MKD = 0.8046 MUR 1 MUR = 1.2429 MKD
04 abr 2025 1 MKD = 0.8072 MUR 1 MUR = 1.2388 MKD

Informação sobre as taxas de câmbio de MKD-MUR e MUR-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats