> Taxas de câmbio MKD-MOP e MOP-MKD - 2025

Taxas de câmbio MKD-MOP e MOP-MKD - 2025

Taxas de câmbio de MKD-MOP e MOP-MKD

Verifique abaixo as taxas de câmbio para MKD-MOP e MOP-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 0,1427 MOP

1 MOP = 7,0053 MKD

1A 2A 3A

MKD para MOPMOP para MKD

Jan 2025

Data	MKD-MOP	MOP-MKD
01 jan 2025	1 MKD = 0.1351 MOP	1 MOP = 7.4018 MKD
02 jan 2025	1 MKD = 0.1345 MOP	1 MOP = 7.4363 MKD
03 jan 2025	1 MKD = 0.1341 MOP	1 MOP = 7.4571 MKD
04 jan 2025	1 MKD = 0.1341 MOP	1 MOP = 7.4575 MKD
05 jan 2025	1 MKD = 0.1341 MOP	1 MOP = 7.4575 MKD
06 jan 2025	1 MKD = 0.1355 MOP	1 MOP = 7.3782 MKD
07 jan 2025	1 MKD = 0.1355 MOP	1 MOP = 7.3816 MKD
08 jan 2025	1 MKD = 0.1341 MOP	1 MOP = 7.4544 MKD
09 jan 2025	1 MKD = 0.1342 MOP	1 MOP = 7.4527 MKD
10 jan 2025	1 MKD = 0.1343 MOP	1 MOP = 7.4481 MKD
11 jan 2025	1 MKD = 0.1343 MOP	1 MOP = 7.4482 MKD
12 jan 2025	1 MKD = 0.1343 MOP	1 MOP = 7.4482 MKD
13 jan 2025	1 MKD = 0.1329 MOP	1 MOP = 7.5239 MKD
14 jan 2025	1 MKD = 0.1338 MOP	1 MOP = 7.4719 MKD
15 jan 2025	1 MKD = 0.1344 MOP	1 MOP = 7.4401 MKD
16 jan 2025	1 MKD = 0.1342 MOP	1 MOP = 7.4497 MKD
17 jan 2025	1 MKD = 0.1343 MOP	1 MOP = 7.4465 MKD
18 jan 2025	1 MKD = 0.1343 MOP	1 MOP = 7.4454 MKD
19 jan 2025	1 MKD = 0.1343 MOP	1 MOP = 7.4454 MKD
20 jan 2025	1 MKD = 0.1345 MOP	1 MOP = 7.4365 MKD
21 jan 2025	1 MKD = 0.1349 MOP	1 MOP = 7.4139 MKD
22 jan 2025	1 MKD = 0.1354 MOP	1 MOP = 7.3859 MKD
23 jan 2025	1 MKD = 0.1357 MOP	1 MOP = 7.3681 MKD
24 jan 2025	1 MKD = 0.1368 MOP	1 MOP = 7.3115 MKD
25 jan 2025	1 MKD = 0.1367 MOP	1 MOP = 7.3138 MKD
26 jan 2025	1 MKD = 0.1367 MOP	1 MOP = 7.3132 MKD
27 jan 2025	1 MKD = 0.1371 MOP	1 MOP = 7.2964 MKD
28 jan 2025	1 MKD = 0.136 MOP	1 MOP = 7.3505 MKD
29 jan 2025	1 MKD = 0.1357 MOP	1 MOP = 7.3672 MKD
30 jan 2025	1 MKD = 0.1355 MOP	1 MOP = 7.3784 MKD
31 jan 2025	1 MKD = 0.1354 MOP	1 MOP = 7.3874 MKD

Feb 2025

Data	MKD-MOP	MOP-MKD
01 fev 2025	1 MKD = 0.1351 MOP	1 MOP = 7.3992 MKD
02 fev 2025	1 MKD = 0.1354 MOP	1 MOP = 7.3875 MKD
03 fev 2025	1 MKD = 0.1338 MOP	1 MOP = 7.4747 MKD
04 fev 2025	1 MKD = 0.1346 MOP	1 MOP = 7.4301 MKD
05 fev 2025	1 MKD = 0.1358 MOP	1 MOP = 7.364 MKD
06 fev 2025	1 MKD = 0.135 MOP	1 MOP = 7.4048 MKD
07 fev 2025	1 MKD = 0.1355 MOP	1 MOP = 7.3808 MKD
08 fev 2025	1 MKD = 0.1354 MOP	1 MOP = 7.3873 MKD
09 fev 2025	1 MKD = 0.1354 MOP	1 MOP = 7.3867 MKD
10 fev 2025	1 MKD = 0.1346 MOP	1 MOP = 7.4271 MKD
11 fev 2025	1 MKD = 0.1346 MOP	1 MOP = 7.4275 MKD
12 fev 2025	1 MKD = 0.1354 MOP	1 MOP = 7.3865 MKD
13 fev 2025	1 MKD = 0.1353 MOP	1 MOP = 7.3919 MKD
14 fev 2025	1 MKD = 0.1365 MOP	1 MOP = 7.3272 MKD
15 fev 2025	1 MKD = 0.1364 MOP	1 MOP = 7.3316 MKD
16 fev 2025	1 MKD = 0.1364 MOP	1 MOP = 7.3316 MKD
17 fev 2025	1 MKD = 0.1365 MOP	1 MOP = 7.326 MKD
18 fev 2025	1 MKD = 0.1362 MOP	1 MOP = 7.3421 MKD
19 fev 2025	1 MKD = 0.1357 MOP	1 MOP = 7.3705 MKD
20 fev 2025	1 MKD = 0.136 MOP	1 MOP = 7.3553 MKD
21 fev 2025	1 MKD = 0.1362 MOP	1 MOP = 7.343 MKD
22 fev 2025	1 MKD = 0.1362 MOP	1 MOP = 7.343 MKD
23 fev 2025	1 MKD = 0.1362 MOP	1 MOP = 7.343 MKD
24 fev 2025	1 MKD = 0.1362 MOP	1 MOP = 7.34 MKD
25 fev 2025	1 MKD = 0.1365 MOP	1 MOP = 7.3268 MKD
26 fev 2025	1 MKD = 0.1366 MOP	1 MOP = 7.3199 MKD
27 fev 2025	1 MKD = 0.1363 MOP	1 MOP = 7.3344 MKD
28 fev 2025	1 MKD = 0.1363 MOP	1 MOP = 7.3345 MKD

Mar 2025

Data	MKD-MOP	MOP-MKD
01 mar 2025	1 MKD = 0.1351 MOP	1 MOP = 7.4042 MKD
02 mar 2025	1 MKD = 0.1358 MOP	1 MOP = 7.3636 MKD
03 mar 2025	1 MKD = 0.1356 MOP	1 MOP = 7.3743 MKD
04 mar 2025	1 MKD = 0.1372 MOP	1 MOP = 7.2888 MKD
05 mar 2025	1 MKD = 0.1388 MOP	1 MOP = 7.2053 MKD
06 mar 2025	1 MKD = 0.1405 MOP	1 MOP = 7.1173 MKD
07 mar 2025	1 MKD = 0.1411 MOP	1 MOP = 7.0865 MKD
08 mar 2025	1 MKD = 0.1412 MOP	1 MOP = 7.0797 MKD
09 mar 2025	1 MKD = 0.1411 MOP	1 MOP = 7.0854 MKD
10 mar 2025	1 MKD = 0.1415 MOP	1 MOP = 7.0693 MKD
11 mar 2025	1 MKD = 0.141 MOP	1 MOP = 7.0904 MKD
12 mar 2025	1 MKD = 0.1421 MOP	1 MOP = 7.0389 MKD
13 mar 2025	1 MKD = 0.1414 MOP	1 MOP = 7.0726 MKD
14 mar 2025	1 MKD = 0.1415 MOP	1 MOP = 7.0692 MKD
15 mar 2025	1 MKD = 0.1418 MOP	1 MOP = 7.0535 MKD
16 mar 2025	1 MKD = 0.142 MOP	1 MOP = 7.0417 MKD
17 mar 2025	1 MKD = 0.1418 MOP	1 MOP = 7.0502 MKD
18 mar 2025	1 MKD = 0.1419 MOP	1 MOP = 7.0484 MKD
19 mar 2025	1 MKD = 0.1421 MOP	1 MOP = 7.0385 MKD
20 mar 2025	1 MKD = 0.1418 MOP	1 MOP = 7.0538 MKD
21 mar 2025	1 MKD = 0.1411 MOP	1 MOP = 7.0867 MKD
22 mar 2025	1 MKD = 0.1412 MOP	1 MOP = 7.0825 MKD
23 mar 2025	1 MKD = 0.1412 MOP	1 MOP = 7.0841 MKD
24 mar 2025	1 MKD = 0.1412 MOP	1 MOP = 7.0827 MKD
25 mar 2025	1 MKD = 0.1409 MOP	1 MOP = 7.0977 MKD
26 mar 2025	1 MKD = 0.1405 MOP	1 MOP = 7.1185 MKD
27 mar 2025	1 MKD = 0.1404 MOP	1 MOP = 7.1242 MKD
28 mar 2025	1 MKD = 0.1404 MOP	1 MOP = 7.1241 MKD
29 mar 2025	1 MKD = 0.1404 MOP	1 MOP = 7.1227 MKD
30 mar 2025	1 MKD = 0.1414 MOP	1 MOP = 7.0729 MKD
31 mar 2025	1 MKD = 0.1409 MOP	1 MOP = 7.0988 MKD

Apr 2025

Data	MKD-MOP	MOP-MKD
01 abr 2025	1 MKD = 0.141 MOP	1 MOP = 7.0942 MKD
02 abr 2025	1 MKD = 0.1406 MOP	1 MOP = 7.1124 MKD
03 abr 2025	1 MKD = 0.1409 MOP	1 MOP = 7.0956 MKD
04 abr 2025	1 MKD = 0.1432 MOP	1 MOP = 6.981 MKD
05 abr 2025	1 MKD = 0.1435 MOP	1 MOP = 6.9685 MKD
06 abr 2025	1 MKD = 0.1435 MOP	1 MOP = 6.9685 MKD
07 abr 2025	1 MKD = 0.1425 MOP	1 MOP = 7.0177 MKD
08 abr 2025	1 MKD = 0.1423 MOP	1 MOP = 7.0296 MKD
09 abr 2025	1 MKD = 0.1433 MOP	1 MOP = 6.9803 MKD
10 abr 2025	1 MKD = 0.1433 MOP	1 MOP = 6.9773 MKD
11 abr 2025	1 MKD = 0.1428 MOP	1 MOP = 7.0049 MKD
12 abr 2025	1 MKD = 0.1472 MOP	1 MOP = 6.7945 MKD
13 abr 2025	1 MKD = 0.1473 MOP	1 MOP = 6.7884 MKD
14 abr 2025	1 MKD = 0.1473 MOP	1 MOP = 6.7891 MKD
15 abr 2025	1 MKD = 0.1474 MOP	1 MOP = 6.7835 MKD
16 abr 2025	1 MKD = 0.1469 MOP	1 MOP = 6.8056 MKD
17 abr 2025	1 MKD = 0.1475 MOP	1 MOP = 6.7784 MKD
18 abr 2025	1 MKD = 0.1477 MOP	1 MOP = 6.7695 MKD
19 abr 2025	1 MKD = 0.1477 MOP	1 MOP = 6.7695 MKD
20 abr 2025	1 MKD = 0.1477 MOP	1 MOP = 6.7695 MKD
21 abr 2025	1 MKD = 0.1477 MOP	1 MOP = 6.7695 MKD
22 abr 2025	1 MKD = 0.1493 MOP	1 MOP = 6.6998 MKD
23 abr 2025	1 MKD = 0.1481 MOP	1 MOP = 6.7537 MKD
24 abr 2025	1 MKD = 0.1478 MOP	1 MOP = 6.7667 MKD
25 abr 2025	1 MKD = 0.1475 MOP	1 MOP = 6.778 MKD
26 abr 2025	1 MKD = 0.1477 MOP	1 MOP = 6.772 MKD
27 abr 2025	1 MKD = 0.1477 MOP	1 MOP = 6.772 MKD
28 abr 2025	1 MKD = 0.1475 MOP	1 MOP = 6.7815 MKD
29 abr 2025	1 MKD = 0.1478 MOP	1 MOP = 6.7663 MKD
30 abr 2025	1 MKD = 0.1476 MOP	1 MOP = 6.7762 MKD

May 2025

Data	MKD-MOP	MOP-MKD
01 mai 2025	1 MKD = 0.1475 MOP	1 MOP = 6.7795 MKD
02 mai 2025	1 MKD = 0.147 MOP	1 MOP = 6.8013 MKD
03 mai 2025	1 MKD = 0.147 MOP	1 MOP = 6.8014 MKD
04 mai 2025	1 MKD = 0.147 MOP	1 MOP = 6.8014 MKD
05 mai 2025	1 MKD = 0.147 MOP	1 MOP = 6.8043 MKD
06 mai 2025	1 MKD = 0.147 MOP	1 MOP = 6.8036 MKD
07 mai 2025	1 MKD = 0.1477 MOP	1 MOP = 6.772 MKD
08 mai 2025	1 MKD = 0.1467 MOP	1 MOP = 6.8178 MKD
09 mai 2025	1 MKD = 0.1465 MOP	1 MOP = 6.8283 MKD
10 mai 2025	1 MKD = 0.1465 MOP	1 MOP = 6.8272 MKD
11 mai 2025	1 MKD = 0.1465 MOP	1 MOP = 6.8272 MKD
12 mai 2025	1 MKD = 0.1445 MOP	1 MOP = 6.9217 MKD
13 mai 2025	1 MKD = 0.1449 MOP	1 MOP = 6.9033 MKD
14 mai 2025	1 MKD = 0.1469 MOP	1 MOP = 6.8054 MKD
15 mai 2025	1 MKD = 0.1464 MOP	1 MOP = 6.8288 MKD
16 mai 2025	1 MKD = 0.1464 MOP	1 MOP = 6.8311 MKD
17 mai 2025	1 MKD = 0.1465 MOP	1 MOP = 6.825 MKD
18 mai 2025	1 MKD = 0.1465 MOP	1 MOP = 6.825 MKD
19 mai 2025	1 MKD = 0.1475 MOP	1 MOP = 6.7788 MKD
20 mai 2025	1 MKD = 0.1473 MOP	1 MOP = 6.7874 MKD
21 mai 2025	1 MKD = 0.1486 MOP	1 MOP = 6.7296 MKD
22 mai 2025	1 MKD = 0.1478 MOP	1 MOP = 6.7637 MKD
23 mai 2025	1 MKD = 0.1488 MOP	1 MOP = 6.7218 MKD
24 mai 2025	1 MKD = 0.1488 MOP	1 MOP = 6.7219 MKD
25 mai 2025	1 MKD = 0.1488 MOP	1 MOP = 6.7219 MKD
26 mai 2025	1 MKD = 0.1493 MOP	1 MOP = 6.6975 MKD
27 mai 2025	1 MKD = 0.1489 MOP	1 MOP = 6.718 MKD
28 mai 2025	1 MKD = 0.1487 MOP	1 MOP = 6.7263 MKD
29 mai 2025	1 MKD = 0.1482 MOP	1 MOP = 6.7482 MKD
30 mai 2025	1 MKD = 0.1487 MOP	1 MOP = 6.7239 MKD
31 mai 2025	1 MKD = 0.1489 MOP	1 MOP = 6.7146 MKD

Jun 2025

Data	MKD-MOP	MOP-MKD
01 jun 2025	1 MKD = 0.1489 MOP	1 MOP = 6.7146 MKD
02 jun 2025	1 MKD = 0.1498 MOP	1 MOP = 6.6752 MKD
03 jun 2025	1 MKD = 0.1497 MOP	1 MOP = 6.6803 MKD
04 jun 2025	1 MKD = 0.1494 MOP	1 MOP = 6.6939 MKD
05 jun 2025	1 MKD = 0.1501 MOP	1 MOP = 6.6635 MKD
06 jun 2025	1 MKD = 0.15 MOP	1 MOP = 6.6653 MKD
07 jun 2025	1 MKD = 0.15 MOP	1 MOP = 6.6658 MKD
08 jun 2025	1 MKD = 0.15 MOP	1 MOP = 6.6658 MKD
09 jun 2025	1 MKD = 0.1499 MOP	1 MOP = 6.6704 MKD
10 jun 2025	1 MKD = 0.1501 MOP	1 MOP = 6.6635 MKD
11 jun 2025	1 MKD = 0.1503 MOP	1 MOP = 6.6524 MKD
12 jun 2025	1 MKD = 0.1521 MOP	1 MOP = 6.5743 MKD
13 jun 2025	1 MKD = 0.1512 MOP	1 MOP = 6.6144 MKD
14 jun 2025	1 MKD = 0.1512 MOP	1 MOP = 6.6158 MKD
15 jun 2025	1 MKD = 0.1512 MOP	1 MOP = 6.6158 MKD
16 jun 2025	1 MKD = 0.152 MOP	1 MOP = 6.5785 MKD
17 jun 2025	1 MKD = 0.152 MOP	1 MOP = 6.5795 MKD
18 jun 2025	1 MKD = 0.151 MOP	1 MOP = 6.6208 MKD
19 jun 2025	1 MKD = 0.1508 MOP	1 MOP = 6.6322 MKD
20 jun 2025	1 MKD = 0.1515 MOP	1 MOP = 6.6017 MKD
21 jun 2025	1 MKD = 0.1514 MOP	1 MOP = 6.604 MKD
22 jun 2025	1 MKD = 0.1514 MOP	1 MOP = 6.604 MKD
23 jun 2025	1 MKD = 0.1505 MOP	1 MOP = 6.6427 MKD
24 jun 2025	1 MKD = 0.1524 MOP	1 MOP = 6.5624 MKD
25 jun 2025	1 MKD = 0.1525 MOP	1 MOP = 6.5589 MKD
26 jun 2025	1 MKD = 0.1542 MOP	1 MOP = 6.4869 MKD
27 jun 2025	1 MKD = 0.1538 MOP	1 MOP = 6.5017 MKD
28 jun 2025	1 MKD = 0.1539 MOP	1 MOP = 6.4957 MKD
29 jun 2025	1 MKD = 0.1539 MOP	1 MOP = 6.4957 MKD
30 jun 2025	1 MKD = 0.1541 MOP	1 MOP = 6.4885 MKD

Jul 2025

Data	MKD-MOP	MOP-MKD
01 jul 2025	1 MKD = 0.1552 MOP	1 MOP = 6.4438 MKD
02 jul 2025	1 MKD = 0.1547 MOP	1 MOP = 6.4629 MKD
03 jul 2025	1 MKD = 0.1549 MOP	1 MOP = 6.4537 MKD
04 jul 2025	1 MKD = 0.1547 MOP	1 MOP = 6.4632 MKD
05 jul 2025	1 MKD = 0.1548 MOP	1 MOP = 6.4612 MKD
06 jul 2025	1 MKD = 0.1548 MOP	1 MOP = 6.4612 MKD

Informação sobre as taxas de câmbio de MKD-MOP e MOP-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias