currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-MOP e MOP-MKD - 2025

Taxas de câmbio MKD-MOP e MOP-MKD - 2025

Taxas de câmbio de MKD-MOP e MOP-MKD

Verifique abaixo as taxas de câmbio para MKD-MOP e MOP-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 0,1373 MOP
1 MOP = 7,2858 MKD
1A 2A 3A

Jan 2025

DataMKD-MOPMOP-MKD
01 jan 2025 1 MKD = 0.1351 MOP 1 MOP = 7.4018 MKD
02 jan 2025 1 MKD = 0.1345 MOP 1 MOP = 7.4363 MKD
03 jan 2025 1 MKD = 0.1341 MOP 1 MOP = 7.4571 MKD
04 jan 2025 1 MKD = 0.1341 MOP 1 MOP = 7.4575 MKD
05 jan 2025 1 MKD = 0.1341 MOP 1 MOP = 7.4575 MKD
06 jan 2025 1 MKD = 0.1355 MOP 1 MOP = 7.3782 MKD
07 jan 2025 1 MKD = 0.1355 MOP 1 MOP = 7.3816 MKD
08 jan 2025 1 MKD = 0.1341 MOP 1 MOP = 7.4544 MKD
09 jan 2025 1 MKD = 0.1342 MOP 1 MOP = 7.4527 MKD
10 jan 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4481 MKD
11 jan 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4482 MKD
12 jan 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4482 MKD
13 jan 2025 1 MKD = 0.1329 MOP 1 MOP = 7.5239 MKD
14 jan 2025 1 MKD = 0.1338 MOP 1 MOP = 7.4719 MKD
15 jan 2025 1 MKD = 0.1344 MOP 1 MOP = 7.4401 MKD
16 jan 2025 1 MKD = 0.1342 MOP 1 MOP = 7.4497 MKD
17 jan 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4465 MKD
18 jan 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4454 MKD
19 jan 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4454 MKD
20 jan 2025 1 MKD = 0.1345 MOP 1 MOP = 7.4365 MKD
21 jan 2025 1 MKD = 0.1349 MOP 1 MOP = 7.4139 MKD
22 jan 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3859 MKD
23 jan 2025 1 MKD = 0.1357 MOP 1 MOP = 7.3681 MKD
24 jan 2025 1 MKD = 0.1368 MOP 1 MOP = 7.3115 MKD
25 jan 2025 1 MKD = 0.1367 MOP 1 MOP = 7.3138 MKD
26 jan 2025 1 MKD = 0.1367 MOP 1 MOP = 7.3132 MKD
27 jan 2025 1 MKD = 0.1371 MOP 1 MOP = 7.2964 MKD
28 jan 2025 1 MKD = 0.136 MOP 1 MOP = 7.3505 MKD
29 jan 2025 1 MKD = 0.1357 MOP 1 MOP = 7.3672 MKD
30 jan 2025 1 MKD = 0.1355 MOP 1 MOP = 7.3784 MKD
31 jan 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3874 MKD

Feb 2025

DataMKD-MOPMOP-MKD
01 fev 2025 1 MKD = 0.1351 MOP 1 MOP = 7.3992 MKD
02 fev 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3875 MKD
03 fev 2025 1 MKD = 0.1338 MOP 1 MOP = 7.4747 MKD
04 fev 2025 1 MKD = 0.1346 MOP 1 MOP = 7.4301 MKD
05 fev 2025 1 MKD = 0.1358 MOP 1 MOP = 7.364 MKD
06 fev 2025 1 MKD = 0.135 MOP 1 MOP = 7.4048 MKD
07 fev 2025 1 MKD = 0.1355 MOP 1 MOP = 7.3808 MKD
08 fev 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3873 MKD
09 fev 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3867 MKD
10 fev 2025 1 MKD = 0.1346 MOP 1 MOP = 7.4271 MKD
11 fev 2025 1 MKD = 0.1346 MOP 1 MOP = 7.4275 MKD
12 fev 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3865 MKD
13 fev 2025 1 MKD = 0.1353 MOP 1 MOP = 7.3919 MKD
14 fev 2025 1 MKD = 0.1365 MOP 1 MOP = 7.3272 MKD
15 fev 2025 1 MKD = 0.1364 MOP 1 MOP = 7.3316 MKD
16 fev 2025 1 MKD = 0.1364 MOP 1 MOP = 7.3316 MKD
17 fev 2025 1 MKD = 0.1365 MOP 1 MOP = 7.326 MKD
18 fev 2025 1 MKD = 0.1362 MOP 1 MOP = 7.3421 MKD
19 fev 2025 1 MKD = 0.1357 MOP 1 MOP = 7.3705 MKD
20 fev 2025 1 MKD = 0.136 MOP 1 MOP = 7.3553 MKD
21 fev 2025 1 MKD = 0.1362 MOP 1 MOP = 7.343 MKD
22 fev 2025 1 MKD = 0.1362 MOP 1 MOP = 7.343 MKD
23 fev 2025 1 MKD = 0.1362 MOP 1 MOP = 7.343 MKD
24 fev 2025 1 MKD = 0.1362 MOP 1 MOP = 7.34 MKD
25 fev 2025 1 MKD = 0.1365 MOP 1 MOP = 7.3268 MKD
26 fev 2025 1 MKD = 0.1366 MOP 1 MOP = 7.3199 MKD
27 fev 2025 1 MKD = 0.1363 MOP 1 MOP = 7.3344 MKD
28 fev 2025 1 MKD = 0.1363 MOP 1 MOP = 7.3345 MKD

Mar 2025

DataMKD-MOPMOP-MKD
01 mar 2025 1 MKD = 0.1351 MOP 1 MOP = 7.4042 MKD
02 mar 2025 1 MKD = 0.1358 MOP 1 MOP = 7.3636 MKD
03 mar 2025 1 MKD = 0.1356 MOP 1 MOP = 7.3743 MKD
04 mar 2025 1 MKD = 0.1372 MOP 1 MOP = 7.2888 MKD
05 mar 2025 1 MKD = 0.1388 MOP 1 MOP = 7.2053 MKD
06 mar 2025 1 MKD = 0.1405 MOP 1 MOP = 7.1173 MKD
07 mar 2025 1 MKD = 0.1411 MOP 1 MOP = 7.0865 MKD
08 mar 2025 1 MKD = 0.1412 MOP 1 MOP = 7.0797 MKD
09 mar 2025 1 MKD = 0.1411 MOP 1 MOP = 7.0854 MKD
10 mar 2025 1 MKD = 0.1415 MOP 1 MOP = 7.0693 MKD
11 mar 2025 1 MKD = 0.141 MOP 1 MOP = 7.0904 MKD
12 mar 2025 1 MKD = 0.1421 MOP 1 MOP = 7.0389 MKD
13 mar 2025 1 MKD = 0.1414 MOP 1 MOP = 7.0726 MKD
14 mar 2025 1 MKD = 0.1415 MOP 1 MOP = 7.0692 MKD
15 mar 2025 1 MKD = 0.1418 MOP 1 MOP = 7.0535 MKD
16 mar 2025 1 MKD = 0.142 MOP 1 MOP = 7.0417 MKD
17 mar 2025 1 MKD = 0.1418 MOP 1 MOP = 7.0502 MKD
18 mar 2025 1 MKD = 0.1419 MOP 1 MOP = 7.0484 MKD
19 mar 2025 1 MKD = 0.1421 MOP 1 MOP = 7.0385 MKD
20 mar 2025 1 MKD = 0.1418 MOP 1 MOP = 7.0538 MKD
21 mar 2025 1 MKD = 0.1411 MOP 1 MOP = 7.0867 MKD
22 mar 2025 1 MKD = 0.1412 MOP 1 MOP = 7.0825 MKD
23 mar 2025 1 MKD = 0.1412 MOP 1 MOP = 7.0841 MKD
24 mar 2025 1 MKD = 0.1412 MOP 1 MOP = 7.0827 MKD
25 mar 2025 1 MKD = 0.1409 MOP 1 MOP = 7.0977 MKD
26 mar 2025 1 MKD = 0.1405 MOP 1 MOP = 7.1185 MKD
27 mar 2025 1 MKD = 0.1404 MOP 1 MOP = 7.1242 MKD
28 mar 2025 1 MKD = 0.1404 MOP 1 MOP = 7.1241 MKD
29 mar 2025 1 MKD = 0.1404 MOP 1 MOP = 7.1227 MKD
30 mar 2025 1 MKD = 0.1414 MOP 1 MOP = 7.0729 MKD
31 mar 2025 1 MKD = 0.1409 MOP 1 MOP = 7.0988 MKD

Apr 2025

DataMKD-MOPMOP-MKD
01 abr 2025 1 MKD = 0.141 MOP 1 MOP = 7.0942 MKD
02 abr 2025 1 MKD = 0.1406 MOP 1 MOP = 7.1124 MKD
03 abr 2025 1 MKD = 0.1409 MOP 1 MOP = 7.0956 MKD
04 abr 2025 1 MKD = 0.1432 MOP 1 MOP = 6.981 MKD
05 abr 2025 1 MKD = 0.1421 MOP 1 MOP = 7.0395 MKD

Informação sobre as taxas de câmbio de MKD-MOP e MOP-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats