> Taxas de câmbio MKD-MNT e MNT-MKD - 2026

Taxas de câmbio MKD-MNT e MNT-MKD - 2026

Taxas de câmbio de MKD-MNT e MNT-MKD

Verifique abaixo as taxas de câmbio para MKD-MNT e MNT-MKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MKD = 67,7552 MNT

1 MNT = 0,0148 MKD

1A 2A 3A

MKD para MNTMNT para MKD

Jan 2026

Data	MKD-MNT	MNT-MKD
01 jan 2026	1 MKD = 67.8443 MNT	1 MNT = 0.0147 MKD
02 jan 2026	1 MKD = 67.8164 MNT	1 MNT = 0.0147 MKD
03 jan 2026	1 MKD = 67.8316 MNT	1 MNT = 0.0147 MKD
04 jan 2026	1 MKD = 67.7972 MNT	1 MNT = 0.0147 MKD
05 jan 2026	1 MKD = 67.5357 MNT	1 MNT = 0.0148 MKD
06 jan 2026	1 MKD = 67.691 MNT	1 MNT = 0.0148 MKD
07 jan 2026	1 MKD = 67.5435 MNT	1 MNT = 0.0148 MKD
08 jan 2026	1 MKD = 67.513 MNT	1 MNT = 0.0148 MKD
09 jan 2026	1 MKD = 67.34 MNT	1 MNT = 0.0149 MKD
10 jan 2026	1 MKD = 67.3013 MNT	1 MNT = 0.0149 MKD
11 jan 2026	1 MKD = 67.2863 MNT	1 MNT = 0.0149 MKD
12 jan 2026	1 MKD = 67.5418 MNT	1 MNT = 0.0148 MKD
13 jan 2026	1 MKD = 67.4532 MNT	1 MNT = 0.0148 MKD
14 jan 2026	1 MKD = 67.4088 MNT	1 MNT = 0.0148 MKD
15 jan 2026	1 MKD = 67.3439 MNT	1 MNT = 0.0148 MKD
16 jan 2026	1 MKD = 67.2546 MNT	1 MNT = 0.0149 MKD
17 jan 2026	1 MKD = 67.21 MNT	1 MNT = 0.0149 MKD
18 jan 2026	1 MKD = 67.1819 MNT	1 MNT = 0.0149 MKD
19 jan 2026	1 MKD = 67.3287 MNT	1 MNT = 0.0149 MKD
20 jan 2026	1 MKD = 67.8958 MNT	1 MNT = 0.0147 MKD
21 jan 2026	1 MKD = 67.8256 MNT	1 MNT = 0.0147 MKD
22 jan 2026	1 MKD = 67.7587 MNT	1 MNT = 0.0148 MKD
23 jan 2026	1 MKD = 67.9289 MNT	1 MNT = 0.0147 MKD
24 jan 2026	1 MKD = 68.4694 MNT	1 MNT = 0.0146 MKD
25 jan 2026	1 MKD = 68.4114 MNT	1 MNT = 0.0146 MKD
26 jan 2026	1 MKD = 68.5949 MNT	1 MNT = 0.0146 MKD
27 jan 2026	1 MKD = 68.8126 MNT	1 MNT = 0.0145 MKD
28 jan 2026	1 MKD = 69.4016 MNT	1 MNT = 0.0144 MKD
29 jan 2026	1 MKD = 69.1012 MNT	1 MNT = 0.0145 MKD
30 jan 2026	1 MKD = 69.1488 MNT	1 MNT = 0.0145 MKD
31 jan 2026	1 MKD = 68.6115 MNT	1 MNT = 0.0146 MKD

Feb 2026

Data	MKD-MNT	MNT-MKD
01 fev 2026	1 MKD = 68.588 MNT	1 MNT = 0.0146 MKD
02 fev 2026	1 MKD = 68.553 MNT	1 MNT = 0.0146 MKD
03 fev 2026	1 MKD = 68.2648 MNT	1 MNT = 0.0146 MKD
04 fev 2026	1 MKD = 68.4224 MNT	1 MNT = 0.0146 MKD
05 fev 2026	1 MKD = 68.2703 MNT	1 MNT = 0.0146 MKD
06 fev 2026	1 MKD = 68.4731 MNT	1 MNT = 0.0146 MKD
07 fev 2026	1 MKD = 68.4892 MNT	1 MNT = 0.0146 MKD
08 fev 2026	1 MKD = 68.443 MNT	1 MNT = 0.0146 MKD
09 fev 2026	1 MKD = 68.6692 MNT	1 MNT = 0.0146 MKD
10 fev 2026	1 MKD = 68.9635 MNT	1 MNT = 0.0145 MKD
11 fev 2026	1 MKD = 68.9484 MNT	1 MNT = 0.0145 MKD
12 fev 2026	1 MKD = 69.0051 MNT	1 MNT = 0.0145 MKD
13 fev 2026	1 MKD = 68.9008 MNT	1 MNT = 0.0145 MKD
14 fev 2026	1 MKD = 68.9924 MNT	1 MNT = 0.0145 MKD
15 fev 2026	1 MKD = 68.6903 MNT	1 MNT = 0.0146 MKD
16 fev 2026	1 MKD = 68.6185 MNT	1 MNT = 0.0146 MKD
17 fev 2026	1 MKD = 68.5083 MNT	1 MNT = 0.0146 MKD
18 fev 2026	1 MKD = 68.7425 MNT	1 MNT = 0.0145 MKD
19 fev 2026	1 MKD = 68.2077 MNT	1 MNT = 0.0147 MKD
20 fev 2026	1 MKD = 68.1366 MNT	1 MNT = 0.0147 MKD
21 fev 2026	1 MKD = 68.2772 MNT	1 MNT = 0.0146 MKD
22 fev 2026	1 MKD = 68.2553 MNT	1 MNT = 0.0147 MKD
23 fev 2026	1 MKD = 68.187 MNT	1 MNT = 0.0147 MKD
24 fev 2026	1 MKD = 68.1908 MNT	1 MNT = 0.0147 MKD
25 fev 2026	1 MKD = 68.227 MNT	1 MNT = 0.0147 MKD
26 fev 2026	1 MKD = 68.3602 MNT	1 MNT = 0.0146 MKD
27 fev 2026	1 MKD = 68.6316 MNT	1 MNT = 0.0146 MKD
28 fev 2026	1 MKD = 68.439 MNT	1 MNT = 0.0146 MKD

Mar 2026

Data	MKD-MNT	MNT-MKD
01 mar 2026	1 MKD = 68.3865 MNT	1 MNT = 0.0146 MKD
02 mar 2026	1 MKD = 67.8557 MNT	1 MNT = 0.0147 MKD
03 mar 2026	1 MKD = 67.1855 MNT	1 MNT = 0.0149 MKD
04 mar 2026	1 MKD = 67.4008 MNT	1 MNT = 0.0148 MKD
05 mar 2026	1 MKD = 67.2133 MNT	1 MNT = 0.0149 MKD
06 mar 2026	1 MKD = 67.0114 MNT	1 MNT = 0.0149 MKD
07 mar 2026	1 MKD = 67.2944 MNT	1 MNT = 0.0149 MKD
08 mar 2026	1 MKD = 67.2916 MNT	1 MNT = 0.0149 MKD
09 mar 2026	1 MKD = 66.9446 MNT	1 MNT = 0.0149 MKD
10 mar 2026	1 MKD = 67.63 MNT	1 MNT = 0.0148 MKD
11 mar 2026	1 MKD = 67.3088 MNT	1 MNT = 0.0149 MKD
12 mar 2026	1 MKD = 66.8637 MNT	1 MNT = 0.015 MKD
13 mar 2026	1 MKD = 66.4234 MNT	1 MNT = 0.0151 MKD
14 mar 2026	1 MKD = 66.6884 MNT	1 MNT = 0.015 MKD
15 mar 2026	1 MKD = 66.4088 MNT	1 MNT = 0.0151 MKD
16 mar 2026	1 MKD = 66.5145 MNT	1 MNT = 0.015 MKD
17 mar 2026	1 MKD = 66.7804 MNT	1 MNT = 0.015 MKD
18 mar 2026	1 MKD = 66.8994 MNT	1 MNT = 0.0149 MKD
19 mar 2026	1 MKD = 66.8554 MNT	1 MNT = 0.015 MKD
20 mar 2026	1 MKD = 66.981 MNT	1 MNT = 0.0149 MKD
21 mar 2026	1 MKD = 67.4267 MNT	1 MNT = 0.0148 MKD
22 mar 2026	1 MKD = 67.1002 MNT	1 MNT = 0.0149 MKD
23 mar 2026	1 MKD = 66.9761 MNT	1 MNT = 0.0149 MKD
24 mar 2026	1 MKD = 67.0867 MNT	1 MNT = 0.0149 MKD
25 mar 2026	1 MKD = 67.1528 MNT	1 MNT = 0.0149 MKD
26 mar 2026	1 MKD = 67.047 MNT	1 MNT = 0.0149 MKD
27 mar 2026	1 MKD = 66.8927 MNT	1 MNT = 0.0149 MKD
28 mar 2026	1 MKD = 66.9017 MNT	1 MNT = 0.0149 MKD
29 mar 2026	1 MKD = 66.8894 MNT	1 MNT = 0.015 MKD
30 mar 2026	1 MKD = 66.5435 MNT	1 MNT = 0.015 MKD
31 mar 2026	1 MKD = 66.4185 MNT	1 MNT = 0.0151 MKD

Apr 2026

Data	MKD-MNT	MNT-MKD
01 abr 2026	1 MKD = 67.2729 MNT	1 MNT = 0.0149 MKD
02 abr 2026	1 MKD = 66.7452 MNT	1 MNT = 0.015 MKD
03 abr 2026	1 MKD = 66.9896 MNT	1 MNT = 0.0149 MKD

Informação sobre as taxas de câmbio de MKD-MNT e MNT-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias