currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-MMK e MMK-MKD - 2025

Taxas de câmbio MKD-MMK e MMK-MKD - 2025

Taxas de câmbio de MKD-MMK e MMK-MKD

Verifique abaixo as taxas de câmbio para MKD-MMK e MMK-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 45,7752 MMK
1 MMK = 0,0218 MKD
1A 2A 3A

Jan 2025

DataMKD-MMKMMK-MKD
01 jan 2025 1 MKD = 54.9295 MMK 1 MMK = 0.0182 MKD
02 jan 2025 1 MKD = 54.5178 MMK 1 MMK = 0.0183 MKD
03 jan 2025 1 MKD = 54.3472 MMK 1 MMK = 0.0184 MKD
04 jan 2025 1 MKD = 54.4468 MMK 1 MMK = 0.0184 MKD
05 jan 2025 1 MKD = 54.4468 MMK 1 MMK = 0.0184 MKD
06 jan 2025 1 MKD = 54.9253 MMK 1 MMK = 0.0182 MKD
07 jan 2025 1 MKD = 54.9137 MMK 1 MMK = 0.0182 MKD
08 jan 2025 1 MKD = 54.3188 MMK 1 MMK = 0.0184 MKD
09 jan 2025 1 MKD = 54.3813 MMK 1 MMK = 0.0184 MKD
10 jan 2025 1 MKD = 54.3808 MMK 1 MMK = 0.0184 MKD
11 jan 2025 1 MKD = 54.1406 MMK 1 MMK = 0.0185 MKD
12 jan 2025 1 MKD = 54.1406 MMK 1 MMK = 0.0185 MKD
13 jan 2025 1 MKD = 53.7996 MMK 1 MMK = 0.0186 MKD
14 jan 2025 1 MKD = 54.141 MMK 1 MMK = 0.0185 MKD
15 jan 2025 1 MKD = 54.4297 MMK 1 MMK = 0.0184 MKD
16 jan 2025 1 MKD = 54.3155 MMK 1 MMK = 0.0184 MKD
17 jan 2025 1 MKD = 54.3694 MMK 1 MMK = 0.0184 MKD
18 jan 2025 1 MKD = 54.3948 MMK 1 MMK = 0.0184 MKD
19 jan 2025 1 MKD = 54.3948 MMK 1 MMK = 0.0184 MKD
20 jan 2025 1 MKD = 54.3841 MMK 1 MMK = 0.0184 MKD
21 jan 2025 1 MKD = 54.6206 MMK 1 MMK = 0.0183 MKD
22 jan 2025 1 MKD = 55.1232 MMK 1 MMK = 0.0181 MKD
23 jan 2025 1 MKD = 54.9105 MMK 1 MMK = 0.0182 MKD
24 jan 2025 1 MKD = 55.3486 MMK 1 MMK = 0.0181 MKD
25 jan 2025 1 MKD = 55.4505 MMK 1 MMK = 0.018 MKD
26 jan 2025 1 MKD = 55.455 MMK 1 MMK = 0.018 MKD
27 jan 2025 1 MKD = 55.4925 MMK 1 MMK = 0.018 MKD
28 jan 2025 1 MKD = 55.0047 MMK 1 MMK = 0.0182 MKD
29 jan 2025 1 MKD = 54.8971 MMK 1 MMK = 0.0182 MKD
30 jan 2025 1 MKD = 54.8862 MMK 1 MMK = 0.0182 MKD
31 jan 2025 1 MKD = 54.7923 MMK 1 MMK = 0.0183 MKD

Feb 2025

DataMKD-MMKMMK-MKD
01 fev 2025 1 MKD = 54.7046 MMK 1 MMK = 0.0183 MKD
02 fev 2025 1 MKD = 54.7001 MMK 1 MMK = 0.0183 MKD
03 fev 2025 1 MKD = 54.1523 MMK 1 MMK = 0.0185 MKD
04 fev 2025 1 MKD = 54.5022 MMK 1 MMK = 0.0183 MKD
05 fev 2025 1 MKD = 54.9648 MMK 1 MMK = 0.0182 MKD
06 fev 2025 1 MKD = 54.6827 MMK 1 MMK = 0.0183 MKD
07 fev 2025 1 MKD = 54.812 MMK 1 MMK = 0.0182 MKD
08 fev 2025 1 MKD = 54.5532 MMK 1 MMK = 0.0183 MKD
09 fev 2025 1 MKD = 54.5576 MMK 1 MMK = 0.0183 MKD
10 fev 2025 1 MKD = 54.451 MMK 1 MMK = 0.0184 MKD
11 fev 2025 1 MKD = 54.4939 MMK 1 MMK = 0.0184 MKD
12 fev 2025 1 MKD = 54.8013 MMK 1 MMK = 0.0182 MKD
13 fev 2025 1 MKD = 35.4795 MMK 1 MMK = 0.0282 MKD
14 fev 2025 1 MKD = 55.2676 MMK 1 MMK = 0.0181 MKD
15 fev 2025 1 MKD = 55.418 MMK 1 MMK = 0.018 MKD
16 fev 2025 1 MKD = 55.418 MMK 1 MMK = 0.018 MKD
17 fev 2025 1 MKD = 55.328 MMK 1 MMK = 0.0181 MKD
18 fev 2025 1 MKD = 35.6642 MMK 1 MMK = 0.028 MKD
19 fev 2025 1 MKD = 35.5644 MMK 1 MMK = 0.0281 MKD
20 fev 2025 1 MKD = 35.621 MMK 1 MMK = 0.0281 MKD
21 fev 2025 1 MKD = 35.6959 MMK 1 MMK = 0.028 MKD
22 fev 2025 1 MKD = 35.7001 MMK 1 MMK = 0.028 MKD
23 fev 2025 1 MKD = 35.7143 MMK 1 MMK = 0.028 MKD
24 fev 2025 1 MKD = 35.7376 MMK 1 MMK = 0.028 MKD
25 fev 2025 1 MKD = 35.8006 MMK 1 MMK = 0.0279 MKD
26 fev 2025 1 MKD = 35.811 MMK 1 MMK = 0.0279 MKD
27 fev 2025 1 MKD = 35.7469 MMK 1 MMK = 0.028 MKD
28 fev 2025 1 MKD = 35.7343 MMK 1 MMK = 0.028 MKD

Mar 2025

DataMKD-MMKMMK-MKD
01 mar 2025 1 MKD = 35.3943 MMK 1 MMK = 0.0283 MKD
02 mar 2025 1 MKD = 35.5889 MMK 1 MMK = 0.0281 MKD
03 mar 2025 1 MKD = 35.5371 MMK 1 MMK = 0.0281 MKD
04 mar 2025 1 MKD = 35.9672 MMK 1 MMK = 0.0278 MKD
05 mar 2025 1 MKD = 36.4451 MMK 1 MMK = 0.0274 MKD
06 mar 2025 1 MKD = 36.8344 MMK 1 MMK = 0.0271 MKD
07 mar 2025 1 MKD = 36.9852 MMK 1 MMK = 0.027 MKD
08 mar 2025 1 MKD = 37.0372 MMK 1 MMK = 0.027 MKD
09 mar 2025 1 MKD = 36.9686 MMK 1 MMK = 0.027 MKD
10 mar 2025 1 MKD = 37.1133 MMK 1 MMK = 0.0269 MKD
11 mar 2025 1 MKD = 36.9959 MMK 1 MMK = 0.027 MKD
12 mar 2025 1 MKD = 37.2315 MMK 1 MMK = 0.0269 MKD
13 mar 2025 1 MKD = 37.0744 MMK 1 MMK = 0.027 MKD
14 mar 2025 1 MKD = 37.0865 MMK 1 MMK = 0.027 MKD
15 mar 2025 1 MKD = 37.2536 MMK 1 MMK = 0.0268 MKD
16 mar 2025 1 MKD = 37.2433 MMK 1 MMK = 0.0269 MKD
17 mar 2025 1 MKD = 37.2047 MMK 1 MMK = 0.0269 MKD
18 mar 2025 1 MKD = 37.2046 MMK 1 MMK = 0.0269 MKD
19 mar 2025 1 MKD = 37.266 MMK 1 MMK = 0.0268 MKD
20 mar 2025 1 MKD = 37.1884 MMK 1 MMK = 0.0269 MKD
21 mar 2025 1 MKD = 36.9974 MMK 1 MMK = 0.027 MKD
22 mar 2025 1 MKD = 37.111 MMK 1 MMK = 0.0269 MKD
23 mar 2025 1 MKD = 37.0205 MMK 1 MMK = 0.027 MKD
24 mar 2025 1 MKD = 37.0258 MMK 1 MMK = 0.027 MKD
25 mar 2025 1 MKD = 36.9394 MMK 1 MMK = 0.0271 MKD
26 mar 2025 1 MKD = 36.8063 MMK 1 MMK = 0.0272 MKD
27 mar 2025 1 MKD = 36.8129 MMK 1 MMK = 0.0272 MKD
28 mar 2025 1 MKD = 36.783 MMK 1 MMK = 0.0272 MKD
29 mar 2025 1 MKD = 36.7809 MMK 1 MMK = 0.0272 MKD
30 mar 2025 1 MKD = 37.0482 MMK 1 MMK = 0.027 MKD
31 mar 2025 1 MKD = 36.9226 MMK 1 MMK = 0.0271 MKD

Apr 2025

DataMKD-MMKMMK-MKD
01 abr 2025 1 MKD = 36.9343 MMK 1 MMK = 0.0271 MKD
02 abr 2025 1 MKD = 36.8308 MMK 1 MMK = 0.0272 MKD
03 abr 2025 1 MKD = 36.91 MMK 1 MMK = 0.0271 MKD
04 abr 2025 1 MKD = 37.6545 MMK 1 MMK = 0.0266 MKD

Informação sobre as taxas de câmbio de MKD-MMK e MMK-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats