currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-ZWL e ZWL-MDL - 2025

Taxas de câmbio MDL-ZWL e ZWL-MDL - 2025

Taxas de câmbio de MDL-ZWL e ZWL-MDL

Verifique abaixo as taxas de câmbio para MDL-ZWL e ZWL-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MDL = 17,4428 ZWL
1 ZWL = 0,0573 MDL
1A 2A 3A

Jan 2025

DataMDL-ZWLZWL-MDL
01 jan 2025 1 MDL = 17.5113 ZWL 1 ZWL = 0.0571 MDL
02 jan 2025 1 MDL = 17.4599 ZWL 1 ZWL = 0.0573 MDL
03 jan 2025 1 MDL = 17.2938 ZWL 1 ZWL = 0.0578 MDL
04 jan 2025 1 MDL = 17.3262 ZWL 1 ZWL = 0.0577 MDL
05 jan 2025 1 MDL = 17.3262 ZWL 1 ZWL = 0.0577 MDL
06 jan 2025 1 MDL = 17.2766 ZWL 1 ZWL = 0.0579 MDL
07 jan 2025 1 MDL = 17.444 ZWL 1 ZWL = 0.0573 MDL
08 jan 2025 1 MDL = 17.4346 ZWL 1 ZWL = 0.0574 MDL
09 jan 2025 1 MDL = 17.2854 ZWL 1 ZWL = 0.0579 MDL
10 jan 2025 1 MDL = 17.2287 ZWL 1 ZWL = 0.058 MDL
11 jan 2025 1 MDL = 17.1527 ZWL 1 ZWL = 0.0583 MDL
12 jan 2025 1 MDL = 17.1527 ZWL 1 ZWL = 0.0583 MDL
13 jan 2025 1 MDL = 17.1669 ZWL 1 ZWL = 0.0583 MDL
14 jan 2025 1 MDL = 17.1073 ZWL 1 ZWL = 0.0585 MDL
15 jan 2025 1 MDL = 17.1482 ZWL 1 ZWL = 0.0583 MDL
16 jan 2025 1 MDL = 17.1526 ZWL 1 ZWL = 0.0583 MDL
17 jan 2025 1 MDL = 17.0503 ZWL 1 ZWL = 0.0587 MDL
18 jan 2025 1 MDL = 17.0558 ZWL 1 ZWL = 0.0586 MDL
19 jan 2025 1 MDL = 17.0558 ZWL 1 ZWL = 0.0586 MDL
20 jan 2025 1 MDL = 17.0319 ZWL 1 ZWL = 0.0587 MDL
21 jan 2025 1 MDL = 17.1913 ZWL 1 ZWL = 0.0582 MDL
22 jan 2025 1 MDL = 17.2841 ZWL 1 ZWL = 0.0579 MDL
23 jan 2025 1 MDL = 17.2559 ZWL 1 ZWL = 0.058 MDL
24 jan 2025 1 MDL = 17.3066 ZWL 1 ZWL = 0.0578 MDL
25 jan 2025 1 MDL = 17.344 ZWL 1 ZWL = 0.0577 MDL
26 jan 2025 1 MDL = 17.344 ZWL 1 ZWL = 0.0577 MDL
27 jan 2025 1 MDL = 17.3576 ZWL 1 ZWL = 0.0576 MDL
28 jan 2025 1 MDL = 17.3067 ZWL 1 ZWL = 0.0578 MDL
29 jan 2025 1 MDL = 17.2772 ZWL 1 ZWL = 0.0579 MDL
30 jan 2025 1 MDL = 17.3125 ZWL 1 ZWL = 0.0578 MDL
31 jan 2025 1 MDL = 17.2531 ZWL 1 ZWL = 0.058 MDL

Feb 2025

DataMDL-ZWLZWL-MDL
01 fev 2025 1 MDL = 17.2531 ZWL 1 ZWL = 0.058 MDL
02 fev 2025 1 MDL = 17.2245 ZWL 1 ZWL = 0.0581 MDL
03 fev 2025 1 MDL = 17.194 ZWL 1 ZWL = 0.0582 MDL
04 fev 2025 1 MDL = 17.1422 ZWL 1 ZWL = 0.0583 MDL
05 fev 2025 1 MDL = 17.1955 ZWL 1 ZWL = 0.0582 MDL
06 fev 2025 1 MDL = 17.2006 ZWL 1 ZWL = 0.0581 MDL
07 fev 2025 1 MDL = 17.1613 ZWL 1 ZWL = 0.0583 MDL
08 fev 2025 1 MDL = 17.0957 ZWL 1 ZWL = 0.0585 MDL
09 fev 2025 1 MDL = 17.0957 ZWL 1 ZWL = 0.0585 MDL
10 fev 2025 1 MDL = 17.1042 ZWL 1 ZWL = 0.0585 MDL
11 fev 2025 1 MDL = 17.1093 ZWL 1 ZWL = 0.0584 MDL
12 fev 2025 1 MDL = 17.0925 ZWL 1 ZWL = 0.0585 MDL
13 fev 2025 1 MDL = 17.1365 ZWL 1 ZWL = 0.0584 MDL
14 fev 2025 1 MDL = 17.2121 ZWL 1 ZWL = 0.0581 MDL
15 fev 2025 1 MDL = 17.2695 ZWL 1 ZWL = 0.0579 MDL
16 fev 2025 1 MDL = 17.2695 ZWL 1 ZWL = 0.0579 MDL
17 fev 2025 1 MDL = 17.2644 ZWL 1 ZWL = 0.0579 MDL
18 fev 2025 1 MDL = 17.2527 ZWL 1 ZWL = 0.058 MDL
19 fev 2025 1 MDL = 17.273 ZWL 1 ZWL = 0.0579 MDL
20 fev 2025 1 MDL = 17.2616 ZWL 1 ZWL = 0.0579 MDL
21 fev 2025 1 MDL = 17.248 ZWL 1 ZWL = 0.058 MDL
22 fev 2025 1 MDL = 17.2496 ZWL 1 ZWL = 0.058 MDL
23 fev 2025 1 MDL = 17.2496 ZWL 1 ZWL = 0.058 MDL
24 fev 2025 1 MDL = 17.2922 ZWL 1 ZWL = 0.0578 MDL
25 fev 2025 1 MDL = 17.2797 ZWL 1 ZWL = 0.0579 MDL
26 fev 2025 1 MDL = 17.2758 ZWL 1 ZWL = 0.0579 MDL
27 fev 2025 1 MDL = 17.2705 ZWL 1 ZWL = 0.0579 MDL
28 fev 2025 1 MDL = 17.2793 ZWL 1 ZWL = 0.0579 MDL

Mar 2025

DataMDL-ZWLZWL-MDL
01 mar 2025 1 MDL = 17.2298 ZWL 1 ZWL = 0.058 MDL
02 mar 2025 1 MDL = 17.33 ZWL 1 ZWL = 0.0577 MDL
03 mar 2025 1 MDL = 17.3138 ZWL 1 ZWL = 0.0578 MDL
04 mar 2025 1 MDL = 17.3588 ZWL 1 ZWL = 0.0576 MDL
05 mar 2025 1 MDL = 17.4313 ZWL 1 ZWL = 0.0574 MDL
06 mar 2025 1 MDL = 17.6439 ZWL 1 ZWL = 0.0567 MDL
07 mar 2025 1 MDL = 17.732 ZWL 1 ZWL = 0.0564 MDL
08 mar 2025 1 MDL = 17.6066 ZWL 1 ZWL = 0.0568 MDL
09 mar 2025 1 MDL = 17.7196 ZWL 1 ZWL = 0.0564 MDL
10 mar 2025 1 MDL = 17.9088 ZWL 1 ZWL = 0.0558 MDL
11 mar 2025 1 MDL = 17.6378 ZWL 1 ZWL = 0.0567 MDL
12 mar 2025 1 MDL = 18.0667 ZWL 1 ZWL = 0.0554 MDL
13 mar 2025 1 MDL = 18.1015 ZWL 1 ZWL = 0.0552 MDL
14 mar 2025 1 MDL = 17.7243 ZWL 1 ZWL = 0.0564 MDL
15 mar 2025 1 MDL = 18.1375 ZWL 1 ZWL = 0.0551 MDL
16 mar 2025 1 MDL = 18.0987 ZWL 1 ZWL = 0.0553 MDL
17 mar 2025 1 MDL = 17.9076 ZWL 1 ZWL = 0.0558 MDL
18 mar 2025 1 MDL = 17.7286 ZWL 1 ZWL = 0.0564 MDL
19 mar 2025 1 MDL = 17.7369 ZWL 1 ZWL = 0.0564 MDL
20 mar 2025 1 MDL = 17.756 ZWL 1 ZWL = 0.0563 MDL
21 mar 2025 1 MDL = 18.1234 ZWL 1 ZWL = 0.0552 MDL
22 mar 2025 1 MDL = 17.893 ZWL 1 ZWL = 0.0559 MDL
23 mar 2025 1 MDL = 17.9393 ZWL 1 ZWL = 0.0557 MDL
24 mar 2025 1 MDL = 17.9287 ZWL 1 ZWL = 0.0558 MDL
25 mar 2025 1 MDL = 17.9153 ZWL 1 ZWL = 0.0558 MDL
26 mar 2025 1 MDL = 17.819 ZWL 1 ZWL = 0.0561 MDL
27 mar 2025 1 MDL = 17.8242 ZWL 1 ZWL = 0.0561 MDL
28 mar 2025 1 MDL = 17.8506 ZWL 1 ZWL = 0.056 MDL
29 mar 2025 1 MDL = 17.8294 ZWL 1 ZWL = 0.0561 MDL
30 mar 2025 1 MDL = 17.9525 ZWL 1 ZWL = 0.0557 MDL
31 mar 2025 1 MDL = 17.9444 ZWL 1 ZWL = 0.0557 MDL

Apr 2025

DataMDL-ZWLZWL-MDL
01 abr 2025 1 MDL = 17.9107 ZWL 1 ZWL = 0.0558 MDL
02 abr 2025 1 MDL = 17.9599 ZWL 1 ZWL = 0.0557 MDL
03 abr 2025 1 MDL = 18.0171 ZWL 1 ZWL = 0.0555 MDL
04 abr 2025 1 MDL = 18.2649 ZWL 1 ZWL = 0.0547 MDL

Informação sobre as taxas de câmbio de MDL-ZWL e ZWL-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats