> Taxas de câmbio MDL-ZWL e ZWL-MDL - 2024

Taxas de câmbio MDL-ZWL e ZWL-MDL - 2024

Taxas de câmbio de MDL-ZWL e ZWL-MDL

Verifique abaixo as taxas de câmbio para MDL-ZWL e ZWL-MDL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MDL = 18,182 ZWL

1 ZWL = 0,055 MDL

1A 2A 3A

MDL para ZWLZWL para MDL

Jan 2024

Data	MDL-ZWL	ZWL-MDL
01 jan 2024	1 MDL = 18.5609 ZWL	1 ZWL = 0.0539 MDL
02 jan 2024	1 MDL = 18.4373 ZWL	1 ZWL = 0.0542 MDL
03 jan 2024	1 MDL = 18.3432 ZWL	1 ZWL = 0.0545 MDL
04 jan 2024	1 MDL = 18.2668 ZWL	1 ZWL = 0.0547 MDL
05 jan 2024	1 MDL = 18.1942 ZWL	1 ZWL = 0.055 MDL
06 jan 2024	1 MDL = 18.266 ZWL	1 ZWL = 0.0547 MDL
07 jan 2024	1 MDL = 18.266 ZWL	1 ZWL = 0.0547 MDL
08 jan 2024	1 MDL = 18.4197 ZWL	1 ZWL = 0.0543 MDL
09 jan 2024	1 MDL = 18.1478 ZWL	1 ZWL = 0.0551 MDL
10 jan 2024	1 MDL = 18.1421 ZWL	1 ZWL = 0.0551 MDL
11 jan 2024	1 MDL = 18.1132 ZWL	1 ZWL = 0.0552 MDL
12 jan 2024	1 MDL = 18.1259 ZWL	1 ZWL = 0.0552 MDL
13 jan 2024	1 MDL = 18.1611 ZWL	1 ZWL = 0.0551 MDL
14 jan 2024	1 MDL = 18.1611 ZWL	1 ZWL = 0.0551 MDL
15 jan 2024	1 MDL = 18.2363 ZWL	1 ZWL = 0.0548 MDL
16 jan 2024	1 MDL = 18.2671 ZWL	1 ZWL = 0.0547 MDL
17 jan 2024	1 MDL = 18.2081 ZWL	1 ZWL = 0.0549 MDL
18 jan 2024	1 MDL = 18.166 ZWL	1 ZWL = 0.055 MDL
19 jan 2024	1 MDL = 18.2341 ZWL	1 ZWL = 0.0548 MDL
20 jan 2024	1 MDL = 18.2919 ZWL	1 ZWL = 0.0547 MDL
21 jan 2024	1 MDL = 18.2919 ZWL	1 ZWL = 0.0547 MDL
22 jan 2024	1 MDL = 18.1624 ZWL	1 ZWL = 0.0551 MDL
23 jan 2024	1 MDL = 18.2132 ZWL	1 ZWL = 0.0549 MDL
24 jan 2024	1 MDL = 18.1443 ZWL	1 ZWL = 0.0551 MDL
25 jan 2024	1 MDL = 18.1837 ZWL	1 ZWL = 0.055 MDL
26 jan 2024	1 MDL = 18.1489 ZWL	1 ZWL = 0.0551 MDL
27 jan 2024	1 MDL = 18.1347 ZWL	1 ZWL = 0.0551 MDL
28 jan 2024	1 MDL = 18.1347 ZWL	1 ZWL = 0.0551 MDL
29 jan 2024	1 MDL = 18.155 ZWL	1 ZWL = 0.0551 MDL
30 jan 2024	1 MDL = 18.1426 ZWL	1 ZWL = 0.0551 MDL
31 jan 2024	1 MDL = 18.1191 ZWL	1 ZWL = 0.0552 MDL

Feb 2024

Data	MDL-ZWL	ZWL-MDL
01 fev 2024	1 MDL = 18.0598 ZWL	1 ZWL = 0.0554 MDL
02 fev 2024	1 MDL = 18.0862 ZWL	1 ZWL = 0.0553 MDL
03 fev 2024	1 MDL = 18.0862 ZWL	1 ZWL = 0.0553 MDL
04 fev 2024	1 MDL = 18.0862 ZWL	1 ZWL = 0.0553 MDL
05 fev 2024	1 MDL = 18.0751 ZWL	1 ZWL = 0.0553 MDL
06 fev 2024	1 MDL = 18.0517 ZWL	1 ZWL = 0.0554 MDL
07 fev 2024	1 MDL = 18.0764 ZWL	1 ZWL = 0.0553 MDL
08 fev 2024	1 MDL = 18.0401 ZWL	1 ZWL = 0.0554 MDL
09 fev 2024	1 MDL = 18.0609 ZWL	1 ZWL = 0.0554 MDL
10 fev 2024	1 MDL = 18.0758 ZWL	1 ZWL = 0.0553 MDL
11 fev 2024	1 MDL = 18.0758 ZWL	1 ZWL = 0.0553 MDL
12 fev 2024	1 MDL = 18.1071 ZWL	1 ZWL = 0.0552 MDL
13 fev 2024	1 MDL = 18.1151 ZWL	1 ZWL = 0.0552 MDL
14 fev 2024	1 MDL = 18.0693 ZWL	1 ZWL = 0.0553 MDL
15 fev 2024	1 MDL = 18.0466 ZWL	1 ZWL = 0.0554 MDL
16 fev 2024	1 MDL = 17.9959 ZWL	1 ZWL = 0.0556 MDL
17 fev 2024	1 MDL = 17.9959 ZWL	1 ZWL = 0.0556 MDL
18 fev 2024	1 MDL = 18.0025 ZWL	1 ZWL = 0.0555 MDL
19 fev 2024	1 MDL = 18.0116 ZWL	1 ZWL = 0.0555 MDL
20 fev 2024	1 MDL = 17.9779 ZWL	1 ZWL = 0.0556 MDL
21 fev 2024	1 MDL = 17.95 ZWL	1 ZWL = 0.0557 MDL
22 fev 2024	1 MDL = 17.972 ZWL	1 ZWL = 0.0556 MDL
23 fev 2024	1 MDL = 17.9801 ZWL	1 ZWL = 0.0556 MDL
24 fev 2024	1 MDL = 17.9993 ZWL	1 ZWL = 0.0556 MDL
25 fev 2024	1 MDL = 17.9993 ZWL	1 ZWL = 0.0556 MDL
26 fev 2024	1 MDL = 18.0176 ZWL	1 ZWL = 0.0555 MDL
27 fev 2024	1 MDL = 18.0954 ZWL	1 ZWL = 0.0553 MDL
28 fev 2024	1 MDL = 18.0765 ZWL	1 ZWL = 0.0553 MDL
29 fev 2024	1 MDL = 18.1017 ZWL	1 ZWL = 0.0552 MDL

Mar 2024

Data	MDL-ZWL	ZWL-MDL
01 mar 2024	1 MDL = 18.1282 ZWL	1 ZWL = 0.0552 MDL
02 mar 2024	1 MDL = 18.1802 ZWL	1 ZWL = 0.055 MDL
03 mar 2024	1 MDL = 18.1802 ZWL	1 ZWL = 0.055 MDL
04 mar 2024	1 MDL = 18.1449 ZWL	1 ZWL = 0.0551 MDL
05 mar 2024	1 MDL = 18.1059 ZWL	1 ZWL = 0.0552 MDL
06 mar 2024	1 MDL = 18.152 ZWL	1 ZWL = 0.0551 MDL
07 mar 2024	1 MDL = 18.1616 ZWL	1 ZWL = 0.0551 MDL
08 mar 2024	1 MDL = 18.2486 ZWL	1 ZWL = 0.0548 MDL
09 mar 2024	1 MDL = 18.2727 ZWL	1 ZWL = 0.0547 MDL
10 mar 2024	1 MDL = 18.2727 ZWL	1 ZWL = 0.0547 MDL
11 mar 2024	1 MDL = 18.1987 ZWL	1 ZWL = 0.0549 MDL
12 mar 2024	1 MDL = 18.2632 ZWL	1 ZWL = 0.0548 MDL
13 mar 2024	1 MDL = 18.3478 ZWL	1 ZWL = 0.0545 MDL
14 mar 2024	1 MDL = 18.2653 ZWL	1 ZWL = 0.0547 MDL
15 mar 2024	1 MDL = 18.1911 ZWL	1 ZWL = 0.055 MDL
16 mar 2024	1 MDL = 18.1866 ZWL	1 ZWL = 0.055 MDL
17 mar 2024	1 MDL = 18.1866 ZWL	1 ZWL = 0.055 MDL
18 mar 2024	1 MDL = 18.2081 ZWL	1 ZWL = 0.0549 MDL
19 mar 2024	1 MDL = 18.1648 ZWL	1 ZWL = 0.0551 MDL
20 mar 2024	1 MDL = 18.1386 ZWL	1 ZWL = 0.0551 MDL
21 mar 2024	1 MDL = 18.1698 ZWL	1 ZWL = 0.055 MDL
22 mar 2024	1 MDL = 18.1657 ZWL	1 ZWL = 0.055 MDL
23 mar 2024	1 MDL = 18.2377 ZWL	1 ZWL = 0.0548 MDL
24 mar 2024	1 MDL = 18.2377 ZWL	1 ZWL = 0.0548 MDL
25 mar 2024	1 MDL = 18.1957 ZWL	1 ZWL = 0.055 MDL
26 mar 2024	1 MDL = 18.2909 ZWL	1 ZWL = 0.0547 MDL
27 mar 2024	1 MDL = 18.1928 ZWL	1 ZWL = 0.055 MDL
28 mar 2024	1 MDL = 18.263 ZWL	1 ZWL = 0.0548 MDL
29 mar 2024	1 MDL = 18.2558 ZWL	1 ZWL = 0.0548 MDL
30 mar 2024	1 MDL = 18.2778 ZWL	1 ZWL = 0.0547 MDL
31 mar 2024	1 MDL = 18.2778 ZWL	1 ZWL = 0.0547 MDL

Apr 2024

Data	MDL-ZWL	ZWL-MDL
01 abr 2024	1 MDL = 18.2613 ZWL	1 ZWL = 0.0548 MDL
02 abr 2024	1 MDL = 18.1506 ZWL	1 ZWL = 0.0551 MDL
03 abr 2024	1 MDL = 18.1581 ZWL	1 ZWL = 0.0551 MDL
04 abr 2024	1 MDL = 18.181 ZWL	1 ZWL = 0.055 MDL
05 abr 2024	1 MDL = 18.2441 ZWL	1 ZWL = 0.0548 MDL
06 abr 2024	1 MDL = 18.2688 ZWL	1 ZWL = 0.0547 MDL
07 abr 2024	1 MDL = 18.2688 ZWL	1 ZWL = 0.0547 MDL
08 abr 2024	1 MDL = 18.2024 ZWL	1 ZWL = 0.0549 MDL
09 abr 2024	1 MDL = 18.2545 ZWL	1 ZWL = 0.0548 MDL
10 abr 2024	1 MDL = 18.2346 ZWL	1 ZWL = 0.0548 MDL
11 abr 2024	1 MDL = 18.2321 ZWL	1 ZWL = 0.0548 MDL
12 abr 2024	1 MDL = 18.2525 ZWL	1 ZWL = 0.0548 MDL
13 abr 2024	1 MDL = 18.2525 ZWL	1 ZWL = 0.0548 MDL
14 abr 2024	1 MDL = 18.2873 ZWL	1 ZWL = 0.0547 MDL
15 abr 2024	1 MDL = 18.2736 ZWL	1 ZWL = 0.0547 MDL
16 abr 2024	1 MDL = 18.0981 ZWL	1 ZWL = 0.0553 MDL
17 abr 2024	1 MDL = 18.0336 ZWL	1 ZWL = 0.0555 MDL
18 abr 2024	1 MDL = 17.99 ZWL	1 ZWL = 0.0556 MDL
19 abr 2024	1 MDL = 17.9777 ZWL	1 ZWL = 0.0556 MDL
20 abr 2024	1 MDL = 18.0182 ZWL	1 ZWL = 0.0555 MDL
21 abr 2024	1 MDL = 18.0182 ZWL	1 ZWL = 0.0555 MDL
22 abr 2024	1 MDL = 18.024 ZWL	1 ZWL = 0.0555 MDL
23 abr 2024	1 MDL = 18.081 ZWL	1 ZWL = 0.0553 MDL
24 abr 2024	1 MDL = 18.0868 ZWL	1 ZWL = 0.0553 MDL
25 abr 2024	1 MDL = 18.0782 ZWL	1 ZWL = 0.0553 MDL
26 abr 2024	1 MDL = 18.1307 ZWL	1 ZWL = 0.0552 MDL
27 abr 2024	1 MDL = 18.0763 ZWL	1 ZWL = 0.0553 MDL
28 abr 2024	1 MDL = 18.0763 ZWL	1 ZWL = 0.0553 MDL
29 abr 2024	1 MDL = 18.1956 ZWL	1 ZWL = 0.055 MDL
30 abr 2024	1 MDL = 18.236 ZWL	1 ZWL = 0.0548 MDL

May 2024

Data	MDL-ZWL	ZWL-MDL
01 mai 2024	1 MDL = 18.2554 ZWL	1 ZWL = 0.0548 MDL
02 mai 2024	1 MDL = 18.2022 ZWL	1 ZWL = 0.0549 MDL
03 mai 2024	1 MDL = 18.1842 ZWL	1 ZWL = 0.055 MDL
04 mai 2024	1 MDL = 18.2285 ZWL	1 ZWL = 0.0549 MDL
05 mai 2024	1 MDL = 18.2285 ZWL	1 ZWL = 0.0549 MDL
06 mai 2024	1 MDL = 18.2425 ZWL	1 ZWL = 0.0548 MDL
07 mai 2024	1 MDL = 18.1739 ZWL	1 ZWL = 0.055 MDL
08 mai 2024	1 MDL = 18.1571 ZWL	1 ZWL = 0.0551 MDL
09 mai 2024	1 MDL = 18.2193 ZWL	1 ZWL = 0.0549 MDL
10 mai 2024	1 MDL = 18.1418 ZWL	1 ZWL = 0.0551 MDL
11 mai 2024	1 MDL = 18.1418 ZWL	1 ZWL = 0.0551 MDL
12 mai 2024	1 MDL = 18.1575 ZWL	1 ZWL = 0.0551 MDL
13 mai 2024	1 MDL = 18.2177 ZWL	1 ZWL = 0.0549 MDL
14 mai 2024	1 MDL = 18.1274 ZWL	1 ZWL = 0.0552 MDL
15 mai 2024	1 MDL = 18.2149 ZWL	1 ZWL = 0.0549 MDL
16 mai 2024	1 MDL = 18.1409 ZWL	1 ZWL = 0.0551 MDL
17 mai 2024	1 MDL = 18.1994 ZWL	1 ZWL = 0.0549 MDL
18 mai 2024	1 MDL = 18.2936 ZWL	1 ZWL = 0.0547 MDL
19 mai 2024	1 MDL = 18.2936 ZWL	1 ZWL = 0.0547 MDL
20 mai 2024	1 MDL = 18.2266 ZWL	1 ZWL = 0.0549 MDL
21 mai 2024	1 MDL = 18.2609 ZWL	1 ZWL = 0.0548 MDL
22 mai 2024	1 MDL = 18.2129 ZWL	1 ZWL = 0.0549 MDL
23 mai 2024	1 MDL = 18.2124 ZWL	1 ZWL = 0.0549 MDL
24 mai 2024	1 MDL = 18.1425 ZWL	1 ZWL = 0.0551 MDL
25 mai 2024	1 MDL = 18.1719 ZWL	1 ZWL = 0.055 MDL
26 mai 2024	1 MDL = 18.1719 ZWL	1 ZWL = 0.055 MDL
27 mai 2024	1 MDL = 18.1709 ZWL	1 ZWL = 0.055 MDL
28 mai 2024	1 MDL = 18.1967 ZWL	1 ZWL = 0.055 MDL
29 mai 2024	1 MDL = 18.1892 ZWL	1 ZWL = 0.055 MDL
30 mai 2024	1 MDL = 18.1868 ZWL	1 ZWL = 0.055 MDL
31 mai 2024	1 MDL = 18.2825 ZWL	1 ZWL = 0.0547 MDL

Jun 2024

Data	MDL-ZWL	ZWL-MDL
01 jun 2024	1 MDL = 18.288 ZWL	1 ZWL = 0.0547 MDL
02 jun 2024	1 MDL = 18.288 ZWL	1 ZWL = 0.0547 MDL
03 jun 2024	1 MDL = 18.2032 ZWL	1 ZWL = 0.0549 MDL
04 jun 2024	1 MDL = 18.2151 ZWL	1 ZWL = 0.0549 MDL
05 jun 2024	1 MDL = 18.2142 ZWL	1 ZWL = 0.0549 MDL
06 jun 2024	1 MDL = 18.2653 ZWL	1 ZWL = 0.0547 MDL
07 jun 2024	1 MDL = 18.2398 ZWL	1 ZWL = 0.0548 MDL
08 jun 2024	1 MDL = 18.1192 ZWL	1 ZWL = 0.0552 MDL
09 jun 2024	1 MDL = 18.1192 ZWL	1 ZWL = 0.0552 MDL
10 jun 2024	1 MDL = 18.2052 ZWL	1 ZWL = 0.0549 MDL
11 jun 2024	1 MDL = 18.109 ZWL	1 ZWL = 0.0552 MDL
12 jun 2024	1 MDL = 18.2552 ZWL	1 ZWL = 0.0548 MDL
13 jun 2024	1 MDL = 18.0915 ZWL	1 ZWL = 0.0553 MDL
14 jun 2024	1 MDL = 18.0886 ZWL	1 ZWL = 0.0553 MDL
15 jun 2024	1 MDL = 18.1277 ZWL	1 ZWL = 0.0552 MDL
16 jun 2024	1 MDL = 18.1277 ZWL	1 ZWL = 0.0552 MDL
17 jun 2024	1 MDL = 18.0377 ZWL	1 ZWL = 0.0554 MDL
18 jun 2024	1 MDL = 18.0259 ZWL	1 ZWL = 0.0555 MDL
19 jun 2024	1 MDL = 18.0373 ZWL	1 ZWL = 0.0554 MDL
20 jun 2024	1 MDL = 18.0119 ZWL	1 ZWL = 0.0555 MDL
21 jun 2024	1 MDL = 17.9917 ZWL	1 ZWL = 0.0556 MDL
22 jun 2024	1 MDL = 18.0267 ZWL	1 ZWL = 0.0555 MDL
23 jun 2024	1 MDL = 18.0267 ZWL	1 ZWL = 0.0555 MDL
24 jun 2024	1 MDL = 17.9779 ZWL	1 ZWL = 0.0556 MDL
25 jun 2024	1 MDL = 17.9796 ZWL	1 ZWL = 0.0556 MDL
26 jun 2024	1 MDL = 17.9846 ZWL	1 ZWL = 0.0556 MDL
27 jun 2024	1 MDL = 17.9454 ZWL	1 ZWL = 0.0557 MDL
28 jun 2024	1 MDL = 17.9472 ZWL	1 ZWL = 0.0557 MDL
29 jun 2024	1 MDL = 17.9472 ZWL	1 ZWL = 0.0557 MDL
30 jun 2024	1 MDL = 17.9653 ZWL	1 ZWL = 0.0557 MDL

Jul 2024

Data	MDL-ZWL	ZWL-MDL
01 jul 2024	1 MDL = 17.9733 ZWL	1 ZWL = 0.0556 MDL
02 jul 2024	1 MDL = 17.9942 ZWL	1 ZWL = 0.0556 MDL
03 jul 2024	1 MDL = 18.021 ZWL	1 ZWL = 0.0555 MDL
04 jul 2024	1 MDL = 18.0301 ZWL	1 ZWL = 0.0555 MDL
05 jul 2024	1 MDL = 18.088 ZWL	1 ZWL = 0.0553 MDL
06 jul 2024	1 MDL = 18.1363 ZWL	1 ZWL = 0.0551 MDL
07 jul 2024	1 MDL = 18.1363 ZWL	1 ZWL = 0.0551 MDL
08 jul 2024	1 MDL = 18.0955 ZWL	1 ZWL = 0.0553 MDL
09 jul 2024	1 MDL = 18.0829 ZWL	1 ZWL = 0.0553 MDL
10 jul 2024	1 MDL = 18.174 ZWL	1 ZWL = 0.055 MDL
11 jul 2024	1 MDL = 18.1317 ZWL	1 ZWL = 0.0552 MDL
12 jul 2024	1 MDL = 18.2251 ZWL	1 ZWL = 0.0549 MDL
13 jul 2024	1 MDL = 18.2517 ZWL	1 ZWL = 0.0548 MDL
14 jul 2024	1 MDL = 18.2753 ZWL	1 ZWL = 0.0547 MDL
15 jul 2024	1 MDL = 18.1958 ZWL	1 ZWL = 0.055 MDL
16 jul 2024	1 MDL = 18.177 ZWL	1 ZWL = 0.055 MDL
17 jul 2024	1 MDL = 18.1876 ZWL	1 ZWL = 0.055 MDL
18 jul 2024	1 MDL = 18.2043 ZWL	1 ZWL = 0.0549 MDL
19 jul 2024	1 MDL = 18.1984 ZWL	1 ZWL = 0.0549 MDL
20 jul 2024	1 MDL = 18.2043 ZWL	1 ZWL = 0.0549 MDL
21 jul 2024	1 MDL = 18.2043 ZWL	1 ZWL = 0.0549 MDL
22 jul 2024	1 MDL = 18.1507 ZWL	1 ZWL = 0.0551 MDL
23 jul 2024	1 MDL = 18.16 ZWL	1 ZWL = 0.0551 MDL
24 jul 2024	1 MDL = 18.1005 ZWL	1 ZWL = 0.0552 MDL
25 jul 2024	1 MDL = 18.1069 ZWL	1 ZWL = 0.0552 MDL
26 jul 2024	1 MDL = 18.1425 ZWL	1 ZWL = 0.0551 MDL
27 jul 2024	1 MDL = 18.1678 ZWL	1 ZWL = 0.055 MDL
28 jul 2024	1 MDL = 18.1678 ZWL	1 ZWL = 0.055 MDL
29 jul 2024	1 MDL = 18.1561 ZWL	1 ZWL = 0.0551 MDL
30 jul 2024	1 MDL = 18.1601 ZWL	1 ZWL = 0.0551 MDL
31 jul 2024	1 MDL = 18.198 ZWL	1 ZWL = 0.055 MDL

Aug 2024

Data	MDL-ZWL	ZWL-MDL
01 ago 2024	1 MDL = 18.2343 ZWL	1 ZWL = 0.0548 MDL
02 ago 2024	1 MDL = 18.1197 ZWL	1 ZWL = 0.0552 MDL
03 ago 2024	1 MDL = 18.2744 ZWL	1 ZWL = 0.0547 MDL
04 ago 2024	1 MDL = 18.2744 ZWL	1 ZWL = 0.0547 MDL
05 ago 2024	1 MDL = 18.1719 ZWL	1 ZWL = 0.055 MDL
06 ago 2024	1 MDL = 18.2118 ZWL	1 ZWL = 0.0549 MDL
07 ago 2024	1 MDL = 18.2312 ZWL	1 ZWL = 0.0549 MDL
08 ago 2024	1 MDL = 18.215 ZWL	1 ZWL = 0.0549 MDL
09 ago 2024	1 MDL = 18.2864 ZWL	1 ZWL = 0.0547 MDL
10 ago 2024	1 MDL = 18.2864 ZWL	1 ZWL = 0.0547 MDL
11 ago 2024	1 MDL = 18.3073 ZWL	1 ZWL = 0.0546 MDL
12 ago 2024	1 MDL = 18.2709 ZWL	1 ZWL = 0.0547 MDL
13 ago 2024	1 MDL = 18.3108 ZWL	1 ZWL = 0.0546 MDL
14 ago 2024	1 MDL = 18.337 ZWL	1 ZWL = 0.0545 MDL
15 ago 2024	1 MDL = 18.3497 ZWL	1 ZWL = 0.0545 MDL
16 ago 2024	1 MDL = 18.3452 ZWL	1 ZWL = 0.0545 MDL
17 ago 2024	1 MDL = 18.4173 ZWL	1 ZWL = 0.0543 MDL
18 ago 2024	1 MDL = 18.4173 ZWL	1 ZWL = 0.0543 MDL
19 ago 2024	1 MDL = 18.3668 ZWL	1 ZWL = 0.0544 MDL
20 ago 2024	1 MDL = 18.3408 ZWL	1 ZWL = 0.0545 MDL
21 ago 2024	1 MDL = 18.4276 ZWL	1 ZWL = 0.0543 MDL
22 ago 2024	1 MDL = 18.4655 ZWL	1 ZWL = 0.0542 MDL
23 ago 2024	1 MDL = 18.4725 ZWL	1 ZWL = 0.0541 MDL
24 ago 2024	1 MDL = 18.6268 ZWL	1 ZWL = 0.0537 MDL
25 ago 2024	1 MDL = 18.6268 ZWL	1 ZWL = 0.0537 MDL
26 ago 2024	1 MDL = 18.4773 ZWL	1 ZWL = 0.0541 MDL
27 ago 2024	1 MDL = 18.5174 ZWL	1 ZWL = 0.054 MDL
28 ago 2024	1 MDL = 18.2386 ZWL	1 ZWL = 0.0548 MDL
29 ago 2024	1 MDL = 18.5573 ZWL	1 ZWL = 0.0539 MDL
30 ago 2024	1 MDL = 18.5275 ZWL	1 ZWL = 0.054 MDL
31 ago 2024	1 MDL = 18.5275 ZWL	1 ZWL = 0.054 MDL

Sep 2024

Data	MDL-ZWL	ZWL-MDL
01 set 2024	1 MDL = 18.5004 ZWL	1 ZWL = 0.0541 MDL
02 set 2024	1 MDL = 18.4535 ZWL	1 ZWL = 0.0542 MDL
03 set 2024	1 MDL = 18.4414 ZWL	1 ZWL = 0.0542 MDL
04 set 2024	1 MDL = 18.4 ZWL	1 ZWL = 0.0543 MDL
05 set 2024	1 MDL = 18.4599 ZWL	1 ZWL = 0.0542 MDL
06 set 2024	1 MDL = 18.5025 ZWL	1 ZWL = 0.054 MDL
07 set 2024	1 MDL = 18.4841 ZWL	1 ZWL = 0.0541 MDL
08 set 2024	1 MDL = 18.4841 ZWL	1 ZWL = 0.0541 MDL
09 set 2024	1 MDL = 18.509 ZWL	1 ZWL = 0.054 MDL
10 set 2024	1 MDL = 18.4885 ZWL	1 ZWL = 0.0541 MDL
11 set 2024	1 MDL = 18.4682 ZWL	1 ZWL = 0.0541 MDL
12 set 2024	1 MDL = 18.4074 ZWL	1 ZWL = 0.0543 MDL
13 set 2024	1 MDL = 18.4408 ZWL	1 ZWL = 0.0542 MDL
14 set 2024	1 MDL = 18.4372 ZWL	1 ZWL = 0.0542 MDL
15 set 2024	1 MDL = 18.4372 ZWL	1 ZWL = 0.0542 MDL
16 set 2024	1 MDL = 18.5227 ZWL	1 ZWL = 0.054 MDL
17 set 2024	1 MDL = 18.4369 ZWL	1 ZWL = 0.0542 MDL
18 set 2024	1 MDL = 18.5264 ZWL	1 ZWL = 0.054 MDL
19 set 2024	1 MDL = 18.4275 ZWL	1 ZWL = 0.0543 MDL
20 set 2024	1 MDL = 18.4473 ZWL	1 ZWL = 0.0542 MDL
21 set 2024	1 MDL = 18.4821 ZWL	1 ZWL = 0.0541 MDL
22 set 2024	1 MDL = 18.4821 ZWL	1 ZWL = 0.0541 MDL
23 set 2024	1 MDL = 18.4816 ZWL	1 ZWL = 0.0541 MDL
24 set 2024	1 MDL = 18.4415 ZWL	1 ZWL = 0.0542 MDL
25 set 2024	1 MDL = 18.4989 ZWL	1 ZWL = 0.0541 MDL
26 set 2024	1 MDL = 18.4872 ZWL	1 ZWL = 0.0541 MDL
27 set 2024	1 MDL = 18.4918 ZWL	1 ZWL = 0.0541 MDL
28 set 2024	1 MDL = 18.4918 ZWL	1 ZWL = 0.0541 MDL
29 set 2024	1 MDL = 18.4918 ZWL	1 ZWL = 0.0541 MDL
30 set 2024	1 MDL = 18.4724 ZWL	1 ZWL = 0.0541 MDL

Oct 2024

Data	MDL-ZWL	ZWL-MDL
01 out 2024	1 MDL = 18.4636 ZWL	1 ZWL = 0.0542 MDL
02 out 2024	1 MDL = 18.4132 ZWL	1 ZWL = 0.0543 MDL
03 out 2024	1 MDL = 18.3925 ZWL	1 ZWL = 0.0544 MDL
04 out 2024	1 MDL = 18.359 ZWL	1 ZWL = 0.0545 MDL
05 out 2024	1 MDL = 18.2777 ZWL	1 ZWL = 0.0547 MDL
06 out 2024	1 MDL = 18.2777 ZWL	1 ZWL = 0.0547 MDL
07 out 2024	1 MDL = 18.3356 ZWL	1 ZWL = 0.0545 MDL
08 out 2024	1 MDL = 18.2907 ZWL	1 ZWL = 0.0547 MDL
09 out 2024	1 MDL = 18.2692 ZWL	1 ZWL = 0.0547 MDL
10 out 2024	1 MDL = 18.2063 ZWL	1 ZWL = 0.0549 MDL
11 out 2024	1 MDL = 18.2333 ZWL	1 ZWL = 0.0548 MDL
12 out 2024	1 MDL = 18.2671 ZWL	1 ZWL = 0.0547 MDL
13 out 2024	1 MDL = 18.3281 ZWL	1 ZWL = 0.0546 MDL
14 out 2024	1 MDL = 18.2241 ZWL	1 ZWL = 0.0549 MDL
15 out 2024	1 MDL = 18.2234 ZWL	1 ZWL = 0.0549 MDL
16 out 2024	1 MDL = 18.1855 ZWL	1 ZWL = 0.055 MDL
17 out 2024	1 MDL = 18.1507 ZWL	1 ZWL = 0.0551 MDL
18 out 2024	1 MDL = 18.0731 ZWL	1 ZWL = 0.0553 MDL
19 out 2024	1 MDL = 18.1275 ZWL	1 ZWL = 0.0552 MDL
20 out 2024	1 MDL = 18.1275 ZWL	1 ZWL = 0.0552 MDL
21 out 2024	1 MDL = 17.9921 ZWL	1 ZWL = 0.0556 MDL
22 out 2024	1 MDL = 17.9371 ZWL	1 ZWL = 0.0558 MDL
23 out 2024	1 MDL = 17.9475 ZWL	1 ZWL = 0.0557 MDL
24 out 2024	1 MDL = 17.8874 ZWL	1 ZWL = 0.0559 MDL
25 out 2024	1 MDL = 17.9382 ZWL	1 ZWL = 0.0557 MDL
26 out 2024	1 MDL = 17.9004 ZWL	1 ZWL = 0.0559 MDL
27 out 2024	1 MDL = 17.9004 ZWL	1 ZWL = 0.0559 MDL
28 out 2024	1 MDL = 17.9487 ZWL	1 ZWL = 0.0557 MDL
29 out 2024	1 MDL = 17.9607 ZWL	1 ZWL = 0.0557 MDL
30 out 2024	1 MDL = 17.929 ZWL	1 ZWL = 0.0558 MDL
31 out 2024	1 MDL = 17.999 ZWL	1 ZWL = 0.0556 MDL

Nov 2024

Data	MDL-ZWL	ZWL-MDL
01 nov 2024	1 MDL = 17.9859 ZWL	1 ZWL = 0.0556 MDL
02 nov 2024	1 MDL = 17.9859 ZWL	1 ZWL = 0.0556 MDL
03 nov 2024	1 MDL = 18.0109 ZWL	1 ZWL = 0.0555 MDL
04 nov 2024	1 MDL = 18.0269 ZWL	1 ZWL = 0.0555 MDL
05 nov 2024	1 MDL = 18.0245 ZWL	1 ZWL = 0.0555 MDL
06 nov 2024	1 MDL = 18.0043 ZWL	1 ZWL = 0.0555 MDL
07 nov 2024	1 MDL = 17.9593 ZWL	1 ZWL = 0.0557 MDL
08 nov 2024	1 MDL = 17.9447 ZWL	1 ZWL = 0.0557 MDL
09 nov 2024	1 MDL = 17.854 ZWL	1 ZWL = 0.056 MDL
10 nov 2024	1 MDL = 17.854 ZWL	1 ZWL = 0.056 MDL
11 nov 2024	1 MDL = 17.9271 ZWL	1 ZWL = 0.0558 MDL
12 nov 2024	1 MDL = 17.9783 ZWL	1 ZWL = 0.0556 MDL
13 nov 2024	1 MDL = 17.8567 ZWL	1 ZWL = 0.056 MDL
14 nov 2024	1 MDL = 17.7779 ZWL	1 ZWL = 0.0562 MDL
15 nov 2024	1 MDL = 17.7096 ZWL	1 ZWL = 0.0565 MDL
16 nov 2024	1 MDL = 17.6682 ZWL	1 ZWL = 0.0566 MDL
17 nov 2024	1 MDL = 17.6682 ZWL	1 ZWL = 0.0566 MDL
18 nov 2024	1 MDL = 17.711 ZWL	1 ZWL = 0.0565 MDL
19 nov 2024	1 MDL = 17.7155 ZWL	1 ZWL = 0.0564 MDL
20 nov 2024	1 MDL = 17.6912 ZWL	1 ZWL = 0.0565 MDL
21 nov 2024	1 MDL = 17.6834 ZWL	1 ZWL = 0.0566 MDL

Informação sobre as taxas de câmbio de MDL-ZWL e ZWL-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias