> Taxas de câmbio MDL-ZAR e ZAR-MDL - 2025

Taxas de câmbio MDL-ZAR e ZAR-MDL - 2025

Taxas de câmbio de MDL-ZAR e ZAR-MDL

Verifique abaixo as taxas de câmbio para MDL-ZAR e ZAR-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 1,0035 ZAR

1 ZAR = 0,9965 MDL

1A 2A 3A

MDL para ZARZAR para MDL

Jan 2025

Data	MDL-ZAR	ZAR-MDL
01 jan 2025	1 MDL = 1.0271 ZAR	1 ZAR = 0.9736 MDL
02 jan 2025	1 MDL = 1.0145 ZAR	1 ZAR = 0.9857 MDL
03 jan 2025	1 MDL = 1.0074 ZAR	1 ZAR = 0.9927 MDL
04 jan 2025	1 MDL = 1.0069 ZAR	1 ZAR = 0.9932 MDL
05 jan 2025	1 MDL = 1.0075 ZAR	1 ZAR = 0.9925 MDL
06 jan 2025	1 MDL = 0.9918 ZAR	1 ZAR = 1.0083 MDL
07 jan 2025	1 MDL = 1.0077 ZAR	1 ZAR = 0.9924 MDL
08 jan 2025	1 MDL = 1.0244 ZAR	1 ZAR = 0.9761 MDL
09 jan 2025	1 MDL = 1.014 ZAR	1 ZAR = 0.9862 MDL
10 jan 2025	1 MDL = 1.0175 ZAR	1 ZAR = 0.9828 MDL
11 jan 2025	1 MDL = 1.0179 ZAR	1 ZAR = 0.9824 MDL
12 jan 2025	1 MDL = 1.0182 ZAR	1 ZAR = 0.9821 MDL
13 jan 2025	1 MDL = 1.0201 ZAR	1 ZAR = 0.9803 MDL
14 jan 2025	1 MDL = 1.0072 ZAR	1 ZAR = 0.9929 MDL
15 jan 2025	1 MDL = 1.0049 ZAR	1 ZAR = 0.9952 MDL
16 jan 2025	1 MDL = 1.0048 ZAR	1 ZAR = 0.9952 MDL
17 jan 2025	1 MDL = 0.9939 ZAR	1 ZAR = 1.0061 MDL
18 jan 2025	1 MDL = 0.9926 ZAR	1 ZAR = 1.0075 MDL
19 jan 2025	1 MDL = 0.9932 ZAR	1 ZAR = 1.0068 MDL
20 jan 2025	1 MDL = 0.9892 ZAR	1 ZAR = 1.0109 MDL
21 jan 2025	1 MDL = 0.9931 ZAR	1 ZAR = 1.0069 MDL
22 jan 2025	1 MDL = 0.9919 ZAR	1 ZAR = 1.0082 MDL
23 jan 2025	1 MDL = 0.9939 ZAR	1 ZAR = 1.0062 MDL
24 jan 2025	1 MDL = 0.9876 ZAR	1 ZAR = 1.0125 MDL
25 jan 2025	1 MDL = 0.9915 ZAR	1 ZAR = 1.0085 MDL
26 jan 2025	1 MDL = 0.9909 ZAR	1 ZAR = 1.0092 MDL
27 jan 2025	1 MDL = 1.0055 ZAR	1 ZAR = 0.9945 MDL
28 jan 2025	1 MDL = 1.005 ZAR	1 ZAR = 0.995 MDL
29 jan 2025	1 MDL = 1.0008 ZAR	1 ZAR = 0.9992 MDL
30 jan 2025	1 MDL = 0.9951 ZAR	1 ZAR = 1.005 MDL
31 jan 2025	1 MDL = 0.9976 ZAR	1 ZAR = 1.0024 MDL

Feb 2025

Data	MDL-ZAR	ZAR-MDL
01 fev 2025	1 MDL = 1.0004 ZAR	1 ZAR = 0.9996 MDL
02 fev 2025	1 MDL = 0.9989 ZAR	1 ZAR = 1.0011 MDL
03 fev 2025	1 MDL = 1.0054 ZAR	1 ZAR = 0.9946 MDL
04 fev 2025	1 MDL = 0.9985 ZAR	1 ZAR = 1.0016 MDL
05 fev 2025	1 MDL = 0.9926 ZAR	1 ZAR = 1.0075 MDL
06 fev 2025	1 MDL = 0.9925 ZAR	1 ZAR = 1.0075 MDL
07 fev 2025	1 MDL = 0.9825 ZAR	1 ZAR = 1.0178 MDL
08 fev 2025	1 MDL = 0.9779 ZAR	1 ZAR = 1.0226 MDL
09 fev 2025	1 MDL = 0.9779 ZAR	1 ZAR = 1.0226 MDL
10 fev 2025	1 MDL = 0.9784 ZAR	1 ZAR = 1.0221 MDL
11 fev 2025	1 MDL = 0.981 ZAR	1 ZAR = 1.0194 MDL
12 fev 2025	1 MDL = 0.9788 ZAR	1 ZAR = 1.0216 MDL
13 fev 2025	1 MDL = 0.9857 ZAR	1 ZAR = 1.0145 MDL
14 fev 2025	1 MDL = 0.9816 ZAR	1 ZAR = 1.0187 MDL
15 fev 2025	1 MDL = 0.9847 ZAR	1 ZAR = 1.0156 MDL
16 fev 2025	1 MDL = 0.9847 ZAR	1 ZAR = 1.0156 MDL
17 fev 2025	1 MDL = 0.9878 ZAR	1 ZAR = 1.0124 MDL
18 fev 2025	1 MDL = 0.987 ZAR	1 ZAR = 1.0131 MDL
19 fev 2025	1 MDL = 0.9936 ZAR	1 ZAR = 1.0064 MDL
20 fev 2025	1 MDL = 0.9883 ZAR	1 ZAR = 1.0118 MDL
21 fev 2025	1 MDL = 0.9839 ZAR	1 ZAR = 1.0164 MDL
22 fev 2025	1 MDL = 0.9845 ZAR	1 ZAR = 1.0158 MDL
23 fev 2025	1 MDL = 0.9845 ZAR	1 ZAR = 1.0158 MDL
24 fev 2025	1 MDL = 0.986 ZAR	1 ZAR = 1.0142 MDL
25 fev 2025	1 MDL = 0.9871 ZAR	1 ZAR = 1.0131 MDL
26 fev 2025	1 MDL = 0.9864 ZAR	1 ZAR = 1.0138 MDL
27 fev 2025	1 MDL = 0.9894 ZAR	1 ZAR = 1.0108 MDL
28 fev 2025	1 MDL = 0.9892 ZAR	1 ZAR = 1.0109 MDL

Mar 2025

Data	MDL-ZAR	ZAR-MDL
01 mar 2025	1 MDL = 1.0007 ZAR	1 ZAR = 0.9993 MDL
02 mar 2025	1 MDL = 1.0056 ZAR	1 ZAR = 0.9944 MDL
03 mar 2025	1 MDL = 1.0018 ZAR	1 ZAR = 0.9982 MDL
04 mar 2025	1 MDL = 0.998 ZAR	1 ZAR = 1.002 MDL
05 mar 2025	1 MDL = 0.997 ZAR	1 ZAR = 1.003 MDL
06 mar 2025	1 MDL = 1.0031 ZAR	1 ZAR = 0.9969 MDL
07 mar 2025	1 MDL = 0.9986 ZAR	1 ZAR = 1.0015 MDL
08 mar 2025	1 MDL = 0.9976 ZAR	1 ZAR = 1.0024 MDL
09 mar 2025	1 MDL = 1.0044 ZAR	1 ZAR = 0.9956 MDL
10 mar 2025	1 MDL = 1.0146 ZAR	1 ZAR = 0.9856 MDL
11 mar 2025	1 MDL = 0.9996 ZAR	1 ZAR = 1.0004 MDL
12 mar 2025	1 MDL = 1.0322 ZAR	1 ZAR = 0.9688 MDL
13 mar 2025	1 MDL = 1.0341 ZAR	1 ZAR = 0.967 MDL
14 mar 2025	1 MDL = 0.9996 ZAR	1 ZAR = 1.0004 MDL
15 mar 2025	1 MDL = 1.0251 ZAR	1 ZAR = 0.9755 MDL
16 mar 2025	1 MDL = 1.0219 ZAR	1 ZAR = 0.9786 MDL
17 mar 2025	1 MDL = 1.0097 ZAR	1 ZAR = 0.9904 MDL
18 mar 2025	1 MDL = 0.9961 ZAR	1 ZAR = 1.0039 MDL
19 mar 2025	1 MDL = 0.9985 ZAR	1 ZAR = 1.0015 MDL
20 mar 2025	1 MDL = 1.0032 ZAR	1 ZAR = 0.9968 MDL
21 mar 2025	1 MDL = 1.0235 ZAR	1 ZAR = 0.977 MDL
22 mar 2025	1 MDL = 1.0132 ZAR	1 ZAR = 0.987 MDL
23 mar 2025	1 MDL = 1.0156 ZAR	1 ZAR = 0.9846 MDL
24 mar 2025	1 MDL = 1.0093 ZAR	1 ZAR = 0.9907 MDL
25 mar 2025	1 MDL = 1.0103 ZAR	1 ZAR = 0.9898 MDL
26 mar 2025	1 MDL = 1.0104 ZAR	1 ZAR = 0.9897 MDL
27 mar 2025	1 MDL = 1.0106 ZAR	1 ZAR = 0.9895 MDL
28 mar 2025	1 MDL = 1.007 ZAR	1 ZAR = 0.9931 MDL
29 mar 2025	1 MDL = 1.0209 ZAR	1 ZAR = 0.9795 MDL
30 mar 2025	1 MDL = 1.028 ZAR	1 ZAR = 0.9728 MDL
31 mar 2025	1 MDL = 1.0224 ZAR	1 ZAR = 0.9781 MDL

Apr 2025

Data	MDL-ZAR	ZAR-MDL
01 abr 2025	1 MDL = 1.0193 ZAR	1 ZAR = 0.9811 MDL
02 abr 2025	1 MDL = 1.0386 ZAR	1 ZAR = 0.9628 MDL
03 abr 2025	1 MDL = 1.0544 ZAR	1 ZAR = 0.9484 MDL
04 abr 2025	1 MDL = 1.0794 ZAR	1 ZAR = 0.9264 MDL
05 abr 2025	1 MDL = 1.0862 ZAR	1 ZAR = 0.9206 MDL

Informação sobre as taxas de câmbio de MDL-ZAR e ZAR-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias