> Taxas de câmbio MDL-XPF e XPF-MDL - 2026

Taxas de câmbio MDL-XPF e XPF-MDL - 2026

Taxas de câmbio de MDL-XPF e XPF-MDL

Verifique abaixo as taxas de câmbio para MDL-XPF e XPF-MDL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MDL = 5,9522 XPF

1 XPF = 0,168 MDL

1A 2A 3A

MDL para XPFXPF para MDL

Jan 2026

Data	MDL-XPF	XPF-MDL
01 jan 2026	1 MDL = 6.0388 XPF	1 XPF = 0.1656 MDL
02 jan 2026	1 MDL = 6.049 XPF	1 XPF = 0.1653 MDL
03 jan 2026	1 MDL = 6.0484 XPF	1 XPF = 0.1653 MDL
04 jan 2026	1 MDL = 6.0484 XPF	1 XPF = 0.1653 MDL
05 jan 2026	1 MDL = 6.0587 XPF	1 XPF = 0.1651 MDL
06 jan 2026	1 MDL = 6.0373 XPF	1 XPF = 0.1656 MDL
07 jan 2026	1 MDL = 6.1055 XPF	1 XPF = 0.1638 MDL
08 jan 2026	1 MDL = 6.1177 XPF	1 XPF = 0.1635 MDL
09 jan 2026	1 MDL = 6.0451 XPF	1 XPF = 0.1654 MDL
10 jan 2026	1 MDL = 6.0499 XPF	1 XPF = 0.1653 MDL
11 jan 2026	1 MDL = 6.0462 XPF	1 XPF = 0.1654 MDL
12 jan 2026	1 MDL = 6.0143 XPF	1 XPF = 0.1663 MDL
13 jan 2026	1 MDL = 6.0024 XPF	1 XPF = 0.1666 MDL
14 jan 2026	1 MDL = 5.9877 XPF	1 XPF = 0.167 MDL
15 jan 2026	1 MDL = 5.9986 XPF	1 XPF = 0.1667 MDL
16 jan 2026	1 MDL = 5.9916 XPF	1 XPF = 0.1669 MDL
17 jan 2026	1 MDL = 5.9896 XPF	1 XPF = 0.167 MDL
18 jan 2026	1 MDL = 5.9896 XPF	1 XPF = 0.167 MDL
19 jan 2026	1 MDL = 6.0101 XPF	1 XPF = 0.1664 MDL
20 jan 2026	1 MDL = 5.9746 XPF	1 XPF = 0.1674 MDL
21 jan 2026	1 MDL = 6.0051 XPF	1 XPF = 0.1665 MDL
22 jan 2026	1 MDL = 5.9736 XPF	1 XPF = 0.1674 MDL
23 jan 2026	1 MDL = 5.9737 XPF	1 XPF = 0.1674 MDL
24 jan 2026	1 MDL = 5.9748 XPF	1 XPF = 0.1674 MDL
25 jan 2026	1 MDL = 5.9748 XPF	1 XPF = 0.1674 MDL
26 jan 2026	1 MDL = 5.9716 XPF	1 XPF = 0.1675 MDL
27 jan 2026	1 MDL = 5.9488 XPF	1 XPF = 0.1681 MDL
28 jan 2026	1 MDL = 5.9414 XPF	1 XPF = 0.1683 MDL
29 jan 2026	1 MDL = 5.9524 XPF	1 XPF = 0.168 MDL
30 jan 2026	1 MDL = 5.9507 XPF	1 XPF = 0.168 MDL
31 jan 2026	1 MDL = 5.9391 XPF	1 XPF = 0.1684 MDL

Feb 2026

Data	MDL-XPF	XPF-MDL
01 fev 2026	1 MDL = 5.9378 XPF	1 XPF = 0.1684 MDL
02 fev 2026	1 MDL = 5.94 XPF	1 XPF = 0.1684 MDL
03 fev 2026	1 MDL = 5.9796 XPF	1 XPF = 0.1672 MDL
04 fev 2026	1 MDL = 5.969 XPF	1 XPF = 0.1675 MDL
05 fev 2026	1 MDL = 5.9492 XPF	1 XPF = 0.1681 MDL
06 fev 2026	1 MDL = 5.9353 XPF	1 XPF = 0.1685 MDL
07 fev 2026	1 MDL = 5.9398 XPF	1 XPF = 0.1684 MDL
08 fev 2026	1 MDL = 5.9398 XPF	1 XPF = 0.1684 MDL
09 fev 2026	1 MDL = 5.9194 XPF	1 XPF = 0.1689 MDL
10 fev 2026	1 MDL = 5.9295 XPF	1 XPF = 0.1686 MDL
11 fev 2026	1 MDL = 5.933 XPF	1 XPF = 0.1685 MDL
12 fev 2026	1 MDL = 5.9283 XPF	1 XPF = 0.1687 MDL
13 fev 2026	1 MDL = 5.9244 XPF	1 XPF = 0.1688 MDL
14 fev 2026	1 MDL = 5.9263 XPF	1 XPF = 0.1687 MDL
15 fev 2026	1 MDL = 5.9263 XPF	1 XPF = 0.1687 MDL
16 fev 2026	1 MDL = 5.9333 XPF	1 XPF = 0.1685 MDL
17 fev 2026	1 MDL = 5.9273 XPF	1 XPF = 0.1687 MDL
18 fev 2026	1 MDL = 5.9089 XPF	1 XPF = 0.1692 MDL
19 fev 2026	1 MDL = 5.9167 XPF	1 XPF = 0.169 MDL
20 fev 2026	1 MDL = 5.9045 XPF	1 XPF = 0.1694 MDL
21 fev 2026	1 MDL = 5.9069 XPF	1 XPF = 0.1693 MDL
22 fev 2026	1 MDL = 5.9069 XPF	1 XPF = 0.1693 MDL
23 fev 2026	1 MDL = 5.9061 XPF	1 XPF = 0.1693 MDL
24 fev 2026	1 MDL = 5.9197 XPF	1 XPF = 0.1689 MDL
25 fev 2026	1 MDL = 5.9163 XPF	1 XPF = 0.169 MDL
26 fev 2026	1 MDL = 5.9006 XPF	1 XPF = 0.1695 MDL
27 fev 2026	1 MDL = 5.9108 XPF	1 XPF = 0.1692 MDL
28 fev 2026	1 MDL = 5.9097 XPF	1 XPF = 0.1692 MDL

Mar 2026

Data	MDL-XPF	XPF-MDL
01 mar 2026	1 MDL = 5.9097 XPF	1 XPF = 0.1692 MDL
02 mar 2026	1 MDL = 5.9271 XPF	1 XPF = 0.1687 MDL
03 mar 2026	1 MDL = 5.9441 XPF	1 XPF = 0.1682 MDL
04 mar 2026	1 MDL = 5.9268 XPF	1 XPF = 0.1687 MDL
05 mar 2026	1 MDL = 5.9388 XPF	1 XPF = 0.1684 MDL
06 mar 2026	1 MDL = 5.9645 XPF	1 XPF = 0.1677 MDL
07 mar 2026	1 MDL = 5.9693 XPF	1 XPF = 0.1675 MDL
08 mar 2026	1 MDL = 5.9693 XPF	1 XPF = 0.1675 MDL
09 mar 2026	1 MDL = 5.9551 XPF	1 XPF = 0.1679 MDL
10 mar 2026	1 MDL = 5.9544 XPF	1 XPF = 0.1679 MDL
11 mar 2026	1 MDL = 5.9702 XPF	1 XPF = 0.1675 MDL
12 mar 2026	1 MDL = 5.9485 XPF	1 XPF = 0.1681 MDL
13 mar 2026	1 MDL = 5.9643 XPF	1 XPF = 0.1677 MDL
14 mar 2026	1 MDL = 5.9656 XPF	1 XPF = 0.1676 MDL
15 mar 2026	1 MDL = 5.9656 XPF	1 XPF = 0.1676 MDL
16 mar 2026	1 MDL = 5.9746 XPF	1 XPF = 0.1674 MDL
17 mar 2026	1 MDL = 5.944 XPF	1 XPF = 0.1682 MDL
18 mar 2026	1 MDL = 5.9282 XPF	1 XPF = 0.1687 MDL
19 mar 2026	1 MDL = 5.9258 XPF	1 XPF = 0.1688 MDL
20 mar 2026	1 MDL = 5.9266 XPF	1 XPF = 0.1687 MDL
21 mar 2026	1 MDL = 5.9216 XPF	1 XPF = 0.1689 MDL
22 mar 2026	1 MDL = 5.9216 XPF	1 XPF = 0.1689 MDL
23 mar 2026	1 MDL = 5.9077 XPF	1 XPF = 0.1693 MDL
24 mar 2026	1 MDL = 5.8878 XPF	1 XPF = 0.1698 MDL
25 mar 2026	1 MDL = 5.8812 XPF	1 XPF = 0.17 MDL
26 mar 2026	1 MDL = 5.895 XPF	1 XPF = 0.1696 MDL
27 mar 2026	1 MDL = 5.8989 XPF	1 XPF = 0.1695 MDL
28 mar 2026	1 MDL = 5.8835 XPF	1 XPF = 0.17 MDL
29 mar 2026	1 MDL = 5.9035 XPF	1 XPF = 0.1694 MDL
30 mar 2026	1 MDL = 5.8915 XPF	1 XPF = 0.1697 MDL
31 mar 2026	1 MDL = 5.8629 XPF	1 XPF = 0.1706 MDL

Apr 2026

Data	MDL-XPF	XPF-MDL
01 abr 2026	1 MDL = 5.8366 XPF	1 XPF = 0.1713 MDL
02 abr 2026	1 MDL = 5.89 XPF	1 XPF = 0.1698 MDL
03 abr 2026	1 MDL = 5.8891 XPF	1 XPF = 0.1698 MDL

Informação sobre as taxas de câmbio de MDL-XPF e XPF-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias