currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-XPF e XPF-MDL - 2025

Taxas de câmbio MDL-XPF e XPF-MDL - 2025

Taxas de câmbio de MDL-XPF e XPF-MDL

Verifique abaixo as taxas de câmbio para MDL-XPF e XPF-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MDL = 6,1337 XPF
1 XPF = 0,163 MDL
1A 2A 3A

Jan 2025

DataMDL-XPFXPF-MDL
01 jan 2025 1 MDL = 6.2366 XPF 1 XPF = 0.1603 MDL
02 jan 2025 1 MDL = 6.2664 XPF 1 XPF = 0.1596 MDL
03 jan 2025 1 MDL = 6.2223 XPF 1 XPF = 0.1607 MDL
04 jan 2025 1 MDL = 6.2259 XPF 1 XPF = 0.1606 MDL
05 jan 2025 1 MDL = 6.2259 XPF 1 XPF = 0.1606 MDL
06 jan 2025 1 MDL = 6.1454 XPF 1 XPF = 0.1627 MDL
07 jan 2025 1 MDL = 6.2219 XPF 1 XPF = 0.1607 MDL
08 jan 2025 1 MDL = 6.2783 XPF 1 XPF = 0.1593 MDL
09 jan 2025 1 MDL = 6.2185 XPF 1 XPF = 0.1608 MDL
10 jan 2025 1 MDL = 6.1955 XPF 1 XPF = 0.1614 MDL
11 jan 2025 1 MDL = 6.1988 XPF 1 XPF = 0.1613 MDL
12 jan 2025 1 MDL = 6.1988 XPF 1 XPF = 0.1613 MDL
13 jan 2025 1 MDL = 6.2384 XPF 1 XPF = 0.1603 MDL
14 jan 2025 1 MDL = 6.1837 XPF 1 XPF = 0.1617 MDL
15 jan 2025 1 MDL = 6.1692 XPF 1 XPF = 0.1621 MDL
16 jan 2025 1 MDL = 6.1821 XPF 1 XPF = 0.1618 MDL
17 jan 2025 1 MDL = 6.1368 XPF 1 XPF = 0.163 MDL
18 jan 2025 1 MDL = 6.1277 XPF 1 XPF = 0.1632 MDL
19 jan 2025 1 MDL = 6.1277 XPF 1 XPF = 0.1632 MDL
20 jan 2025 1 MDL = 6.1241 XPF 1 XPF = 0.1633 MDL
21 jan 2025 1 MDL = 6.1525 XPF 1 XPF = 0.1625 MDL
22 jan 2025 1 MDL = 6.1343 XPF 1 XPF = 0.163 MDL
23 jan 2025 1 MDL = 6.1442 XPF 1 XPF = 0.1628 MDL
24 jan 2025 1 MDL = 6.1214 XPF 1 XPF = 0.1634 MDL
25 jan 2025 1 MDL = 6.1194 XPF 1 XPF = 0.1634 MDL
26 jan 2025 1 MDL = 6.1194 XPF 1 XPF = 0.1634 MDL
27 jan 2025 1 MDL = 6.1198 XPF 1 XPF = 0.1634 MDL
28 jan 2025 1 MDL = 6.1544 XPF 1 XPF = 0.1625 MDL
29 jan 2025 1 MDL = 6.1546 XPF 1 XPF = 0.1625 MDL
30 jan 2025 1 MDL = 6.169 XPF 1 XPF = 0.1621 MDL
31 jan 2025 1 MDL = 6.1581 XPF 1 XPF = 0.1624 MDL

Feb 2025

DataMDL-XPFXPF-MDL
01 fev 2025 1 MDL = 6.1705 XPF 1 XPF = 0.1621 MDL
02 fev 2025 1 MDL = 6.1602 XPF 1 XPF = 0.1623 MDL
03 fev 2025 1 MDL = 6.2041 XPF 1 XPF = 0.1612 MDL
04 fev 2025 1 MDL = 6.152 XPF 1 XPF = 0.1625 MDL
05 fev 2025 1 MDL = 6.1178 XPF 1 XPF = 0.1635 MDL
06 fev 2025 1 MDL = 6.1531 XPF 1 XPF = 0.1625 MDL
07 fev 2025 1 MDL = 6.13 XPF 1 XPF = 0.1631 MDL
08 fev 2025 1 MDL = 6.1319 XPF 1 XPF = 0.1631 MDL
09 fev 2025 1 MDL = 6.1319 XPF 1 XPF = 0.1631 MDL
10 fev 2025 1 MDL = 6.1437 XPF 1 XPF = 0.1628 MDL
11 fev 2025 1 MDL = 6.1399 XPF 1 XPF = 0.1629 MDL
12 fev 2025 1 MDL = 6.1061 XPF 1 XPF = 0.1638 MDL
13 fev 2025 1 MDL = 6.114 XPF 1 XPF = 0.1636 MDL
14 fev 2025 1 MDL = 6.0901 XPF 1 XPF = 0.1642 MDL
15 fev 2025 1 MDL = 6.0967 XPF 1 XPF = 0.164 MDL
16 fev 2025 1 MDL = 6.0967 XPF 1 XPF = 0.164 MDL
17 fev 2025 1 MDL = 6.1076 XPF 1 XPF = 0.1637 MDL
18 fev 2025 1 MDL = 6.1154 XPF 1 XPF = 0.1635 MDL
19 fev 2025 1 MDL = 6.1394 XPF 1 XPF = 0.1629 MDL
20 fev 2025 1 MDL = 6.1285 XPF 1 XPF = 0.1632 MDL
21 fev 2025 1 MDL = 6.1061 XPF 1 XPF = 0.1638 MDL
22 fev 2025 1 MDL = 6.1088 XPF 1 XPF = 0.1637 MDL
23 fev 2025 1 MDL = 6.1088 XPF 1 XPF = 0.1637 MDL
24 fev 2025 1 MDL = 6.1256 XPF 1 XPF = 0.1632 MDL
25 fev 2025 1 MDL = 6.1038 XPF 1 XPF = 0.1638 MDL
26 fev 2025 1 MDL = 6.1026 XPF 1 XPF = 0.1639 MDL
27 fev 2025 1 MDL = 6.1074 XPF 1 XPF = 0.1637 MDL
28 fev 2025 1 MDL = 6.1507 XPF 1 XPF = 0.1626 MDL

Mar 2025

DataMDL-XPFXPF-MDL
01 mar 2025 1 MDL = 6.1525 XPF 1 XPF = 0.1625 MDL
02 mar 2025 1 MDL = 6.1883 XPF 1 XPF = 0.1616 MDL
03 mar 2025 1 MDL = 6.129 XPF 1 XPF = 0.1632 MDL
04 mar 2025 1 MDL = 6.0978 XPF 1 XPF = 0.164 MDL
05 mar 2025 1 MDL = 6.0405 XPF 1 XPF = 0.1655 MDL
06 mar 2025 1 MDL = 6.0559 XPF 1 XPF = 0.1651 MDL
07 mar 2025 1 MDL = 6.0574 XPF 1 XPF = 0.1651 MDL
08 mar 2025 1 MDL = 6.0213 XPF 1 XPF = 0.1661 MDL
09 mar 2025 1 MDL = 6.0599 XPF 1 XPF = 0.165 MDL
10 mar 2025 1 MDL = 6.1209 XPF 1 XPF = 0.1634 MDL
11 mar 2025 1 MDL = 5.9862 XPF 1 XPF = 0.1671 MDL
12 mar 2025 1 MDL = 6.1436 XPF 1 XPF = 0.1628 MDL
13 mar 2025 1 MDL = 6.178 XPF 1 XPF = 0.1619 MDL
14 mar 2025 1 MDL = 6.0215 XPF 1 XPF = 0.1661 MDL
15 mar 2025 1 MDL = 6.154 XPF 1 XPF = 0.1625 MDL
16 mar 2025 1 MDL = 6.1409 XPF 1 XPF = 0.1628 MDL
17 mar 2025 1 MDL = 6.0924 XPF 1 XPF = 0.1641 MDL
18 mar 2025 1 MDL = 6.0265 XPF 1 XPF = 0.1659 MDL
19 mar 2025 1 MDL = 6.0248 XPF 1 XPF = 0.166 MDL
20 mar 2025 1 MDL = 6.0731 XPF 1 XPF = 0.1647 MDL
21 mar 2025 1 MDL = 6.2022 XPF 1 XPF = 0.1612 MDL
22 mar 2025 1 MDL = 6.0963 XPF 1 XPF = 0.164 MDL
23 mar 2025 1 MDL = 6.112 XPF 1 XPF = 0.1636 MDL
24 mar 2025 1 MDL = 6.1363 XPF 1 XPF = 0.163 MDL
25 mar 2025 1 MDL = 6.1381 XPF 1 XPF = 0.1629 MDL
26 mar 2025 1 MDL = 6.1211 XPF 1 XPF = 0.1634 MDL
27 mar 2025 1 MDL = 6.1244 XPF 1 XPF = 0.1633 MDL
28 mar 2025 1 MDL = 6.1361 XPF 1 XPF = 0.163 MDL
29 mar 2025 1 MDL = 6.07 XPF 1 XPF = 0.1647 MDL
30 mar 2025 1 MDL = 6.1119 XPF 1 XPF = 0.1636 MDL
31 mar 2025 1 MDL = 6.1456 XPF 1 XPF = 0.1627 MDL

Apr 2025

DataMDL-XPFXPF-MDL
01 abr 2025 1 MDL = 6.1535 XPF 1 XPF = 0.1625 MDL
02 abr 2025 1 MDL = 6.1611 XPF 1 XPF = 0.1623 MDL
03 abr 2025 1 MDL = 6.0205 XPF 1 XPF = 0.1661 MDL
04 abr 2025 1 MDL = 6.0357 XPF 1 XPF = 0.1657 MDL

Informação sobre as taxas de câmbio de MDL-XPF e XPF-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats